TMUS - Options Database

TMUS

T-MOBILE US INC

$154.85 -9.61%

(10/9 10:15) ◀

Friday, October 9, 2026 (10:20am)

▶ (10/9 10:25)

◀ 10/9 10:20 ▶

Option Volume

Detail

ℹ

Current (10/09 10:20am) 13,759

Calls: 7,664 (56%)

Puts: 6,095 (44%)

Prior (07/23) 4,069

Calls: 2,469 (61%)

Puts: 1,600 (39%)

Current vs Prior +238.14%

Calls: +210.41% (Calls)

Puts: +280.94% (Puts)

Prior 7-Day Total 109,953

Calls: 65,776 (60%)

Puts: 44,177 (40%)

Prior 7-Day Average 15,707

Calls: 9,396 (60%)

Puts: 6,311 (40%)

Current vs Prior 7-Day Avg -12.41%

Calls: -18.44%

Puts: -3.42%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/09 10:20am) $5.80M

Calls: $2.86M (49%)

Puts: $2.93M (51%)

Prior (07/23) $1.07M

Calls: $326.1K (30%)

Puts: $745.9K (70%)

Current vs Prior +441.01%

Calls: +778.47%

Puts: +293.47%

Prior 7-Day Total $71.43M

Calls: $23.76M (33%)

Puts: $47.66M (67%)

Prior 7-Day Average $10.20M

Calls: $3.39M (33%)

Puts: $6.81M (67%)

Current vs Prior 7-Day Avg -43.16%

Calls: -15.61%

Puts: -56.90%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/09 10:20am) 0.80

Prior (07/23) 0.65

Current vs Prior +22.72%

Prior 7-Day Average 0.59

Current vs Prior 7-Day Avg +35.23%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/09 10:20am) 243,874

Calls: 144,686 (59%)

Puts: 99,188 (41%)

Prior (07/23) 181,449

Calls: 121,971 (67%)

Puts: 59,478 (33%)

Current vs Prior +34.40%

Prior 7-Day Total 1,264,424

Calls: 794,195 (63%)

Puts: 470,229 (37%)

Prior 7-Day Average 180,632

Calls: 113,456 (63%)

Puts: 67,175 (37%)

Current vs Prior 7-Day Avg +35.01%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 2.62% | 4.73%4.73% | 11.79%

Prior 2.73% | 4.69%2.73% | 8.86%

Current vs Prior -4.08% | +1.01%+73.16% | +33.00%

Prior 7-Day Avg 4.86% | 6.25%7.09% | 11.11%

Current vs 7-Day Avg -46.00% | -24.21%-33.23% | +6.12%

Prior 7-Day Eod 2.73% | 4.69%4.25% | 11.21%

Current vs 7-Day Eod -4.08% | +1.01%+11.39% | +5.16%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 26.89% | 14.54%

Calls: 27.47% | 20.69%

Puts: 26.32% | 8.39%

Prior 27.23% | 25.09%

Calls: 16.95% | 29.89%

Puts: 37.50% | 20.29%

Current vs Prior -1.25% | -42.05%

Prior 7-Day Avg 16.72% | 17.37%

Calls: 11.45% | 15.35%

Puts: 21.98% | 19.40%

Current vs 7-Day Avg +60.83% | -16.31%

Liquidity Expensive

Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 441% vs prior. Unusually high activity with volume up 238% vs prior - elevated interest. Rising open interest (up 34%) indicates new positions being established.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:20	BEARISH	BULLISH	BULLISH
10:15	BEARISH	BULLISH	BULLISH
10:10	BEARISH	BULLISH	BULLISH
10:05	BEARISH	BULLISH	BULLISH
10:00	BEARISH	NEUTRAL	MIXED
09:55	BEARISH	NEUTRAL	BEARISH
09:50	BEARISH	BEARISH	BEARISH
09:45	BEARISH	BEARISH	BEARISH
09:40	BEARISH	NEUTRAL	MIXED
09:35	BEARISH	NEUTRAL	MIXED

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 15 of results (avg 8.1%, best 4.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Nov 20	5.40	5.80	$5.60	7.1%	93	0.42	43
$152.50	Oct 23	5.00	5.40	$5.20	7.7%	2	0.62	--
$175.00	Nov 20	1.65	1.80	$1.73	8.7%	63	0.18	170
$155.00	Nov 20	7.60	8.30	$7.95	8.8%	20	0.53	53
$160.00	Oct 16	1.05	1.15	$1.10	9.1%	675	0.26	44

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$155.00	Nov 20	7.10	7.40	$7.25	4.1%	45	0.47	195
$160.00	Nov 20	9.70	10.20	$9.95	5.0%	41	0.57	316
$185.00	Nov 20	29.60	32.00	$30.80	7.8%	1	0.91	478
$180.00	Oct 16	24.30	26.40	$25.35	8.3%	--	1.00	212
$155.00	Oct 16	2.85	3.10	$2.98	8.4%	201	0.49	697

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.53, cheapest $0.38)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$165.00	Oct 16	0.30	0.35	$0.32	15.6%	235	0.10	700

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$152.50	Oct 9	0.35	0.40	$0.38	13.2%	589	0.21	298
$149.00	Oct 16	0.80	0.95	$0.88	17.0%	99	0.20	3

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 60 found (avg delta 0.78, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$130.00	Oct 30	23.90	26.80	$25.35	11.4%	3	0.95	--
$140.00	Oct 16	13.50	16.00	$14.75	16.9%	1	0.95	3
$150.00	Oct 9	4.30	5.70	$5.00	28.0%	9	0.95	1
$140.00	Oct 23	13.80	16.50	$15.15	17.8%	1	0.88	--
$135.00	Nov 20	20.20	22.90	$21.55	12.5%	2	0.87	2

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$172.50	Oct 16	16.70	19.30	$18.00	14.4%	--	1.00	47
$175.00	Oct 16	19.20	21.80	$20.50	12.7%	3	1.00	355
$180.00	Oct 16	24.30	26.40	$25.35	8.3%	--	1.00	212
$185.00	Oct 16	29.10	31.80	$30.45	8.9%	--	1.00	27
$175.00	Oct 9	19.10	21.80	$20.45	13.2%	--	0.99	22

Most actively traded options today. High liquidity = easy entry/exit. 143 active (total vol 9.0K, top 756)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$155.00	Oct 16	2.70	3.10	$2.90	13.8%	756	0.51	10
$160.00	Oct 16	1.05	1.15	$1.10	9.1%	675	0.26	44
$160.00	Oct 9	0.05	0.10	$0.08	62.5%	479	0.07	16
$157.50	Oct 9	0.30	0.40	$0.35	28.6%	351	0.20	23
$170.00	Oct 16	0.05	0.25	$0.15	133.3%	318	0.04	1.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$152.50	Oct 9	0.35	0.40	$0.38	13.2%	589	0.21	298
$150.00	Oct 9	0.05	0.15	$0.10	100.0%	466	0.07	105
$155.00	Oct 9	1.15	1.50	$1.33	26.3%	409	0.51	63
$145.00	Oct 16	0.30	0.55	$0.43	58.1%	392	0.10	251
$150.00	Oct 16	0.95	1.25	$1.10	27.3%	283	0.24	967

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 138.7%, max 146.6%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$157.50	Oct 9	Oct 23	77.2%	31.3%	146.6%	375	23
$155.00	Oct 9	Nov 20	78.7%	34.4%	128.6%	269	53

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$157.50	Oct 9	Oct 23	77.2%	31.3%	146.6%	158	128
$152.50	Oct 9	Oct 23	75.9%	31.2%	143.0%	651	428
$155.00	Oct 9	Nov 20	78.7%	34.4%	128.6%	454	258

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 82 found (best R:R 0.92, avg 5.80)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$145.00	$150.00	Nov 6	$2.60	$2.40	$2.60	75%	0.92	$147.60
$170.00	$175.00	Nov 6	$0.15	$4.85	$0.15	21%	32.33	$170.15
$160.00	$165.00	Nov 6	$1.17	$3.83	$1.17	40%	3.27	$161.17
$160.00	$175.00	Nov 13	$3.32	$11.68	$3.32	42%	3.52	$163.32
$175.00	$180.00	Oct 30	$0.13	$4.87	$0.13	12%	37.46	$175.13

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$150.00	$145.00	Nov 13	$1.20	$3.80	$1.20	36%	3.17	$148.80
$140.00	$135.00	Nov 13	$0.50	$4.50	$0.50	18%	9.00	$139.50
$145.00	$135.00	Nov 6	$1.28	$8.72	$1.28	26%	6.81	$143.72
$157.50	$155.00	Oct 16	$1.22	$1.28	$1.22	62%	1.05	$156.28
$157.50	$155.00	Oct 9	$1.60	$0.90	$1.60	80%	0.56	$155.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 61 found (best R:R 0.11, avg 0.30)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$177.50	$180.00	Oct 16	$0.42	$0.42	$2.08	92%	0.20	$177.92
$170.00	$175.00	Oct 30	$0.90	$0.90	$4.10	80%	0.22	$170.90
$175.00	$180.00	Nov 20	$0.78	$0.78	$4.22	82%	0.18	$175.78
$165.00	$170.00	Nov 6	$1.33	$1.33	$3.67	70%	0.36	$166.33
$160.00	$162.50	Oct 16	$0.53	$0.53	$1.97	74%	0.27	$160.53

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$140.00	$130.00	Oct 30	$1.00	$1.00	$9.00	85%	0.11	$139.00
$149.00	$148.00	Oct 9	$0.47	$0.47	$0.53	96%	0.89	$148.53
$130.00	$125.00	Oct 16	$0.47	$0.47	$4.53	93%	0.10	$129.53
$150.00	$145.00	Oct 30	$1.57	$1.57	$3.43	65%	0.46	$148.43
$135.00	$130.00	Nov 20	$0.63	$0.63	$4.37	87%	0.14	$134.37

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.71, cheapest $1.65)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$155.00	Oct 9	Oct 16	$1.77	78.7%	32.4%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$155.00	Oct 9	Oct 16	$1.65	78.7%	32.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 45 found (cheapest 1.59% of stock, avg 7.50%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$155.00	Oct 9	$1.13	$1.33	$2.46	$152.54	$157.46	1.59%
$152.50	Oct 9	$2.73	$0.38	$3.11	$149.39	$155.61	2.01%
$157.50	Oct 9	$0.35	$2.93	$3.28	$154.22	$160.78	2.12%
$150.00	Oct 9	$5.00	$0.10	$5.10	$144.90	$155.10	3.29%
$160.00	Oct 9	$0.08	$5.35	$5.43	$154.57	$165.43	3.51%
$155.00	Oct 16	$2.90	$2.98	$5.88	$149.12	$160.88	3.80%
$157.50	Oct 16	$1.80	$4.20	$6.00	$151.50	$163.50	3.87%
$152.50	Oct 16	$4.35	$1.75	$6.10	$146.40	$158.60	3.94%
$160.00	Oct 16	$1.10	$6.00	$7.10	$152.90	$167.10	4.59%
$150.00	Oct 16	$6.15	$1.10	$7.25	$142.75	$157.25	4.68%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 133 found (cheapest 0.12% of stock, avg 3.06%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$160.00	$150.00	Oct 9	$0.08	$0.10	$0.18	$149.82	$160.18
$162.50	$150.00	Oct 9	$0.28	$0.10	$0.38	$149.62	$162.88
$157.50	$150.00	Oct 9	$0.35	$0.10	$0.45	$149.55	$157.95
$160.00	$152.50	Oct 9	$0.08	$0.38	$0.46	$152.04	$160.46
$157.50	$152.50	Oct 9	$0.35	$0.38	$0.73	$151.77	$158.23
$162.50	$152.50	Oct 9	$0.28	$0.38	$0.66	$151.84	$163.16
$165.00	$148.00	Oct 16	$0.32	$0.70	$1.02	$146.98	$166.02
$162.50	$148.00	Oct 16	$0.57	$0.70	$1.27	$146.73	$163.77
$177.50	$148.00	Oct 16	$0.50	$0.70	$1.20	$146.80	$178.70
$165.00	$149.00	Oct 16	$0.32	$0.88	$1.20	$147.80	$166.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 74 found (best R:R 0.35, avg credit $1.00)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
148/149	162/165	Oct 9	$0.65	$1.85	86%	0.35	$148.35	$163.15
125/130	178/180	Oct 16	$0.89	$4.11	85%	0.22	$129.11	$178.39
148/149	158/160	Oct 9	$0.74	$1.76	76%	0.42	$148.26	$158.24
145/148	178/180	Oct 16	$0.69	$2.31	75%	0.30	$147.31	$178.19
135/140	178/180	Oct 16	$0.54	$4.46	87%	0.12	$139.46	$178.04
148/149	178/180	Oct 16	$0.60	$1.90	72%	0.32	$148.40	$178.10
130/135	175/180	Nov 20	$1.41	$3.59	69%	0.39	$133.59	$176.41
149/150	178/180	Oct 16	$0.64	$1.86	68%	0.34	$149.36	$178.14
125/130	175/180	Nov 20	$1.10	$3.90	74%	0.28	$128.90	$176.10
130/135	180/185	Nov 20	$0.98	$4.02	76%	0.24	$134.02	$180.98

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 82 found (best R:R 2.85, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$152.50	$155.00	$157.50	Oct 9	$0.82	$1.68	59%	2.05
$160.00	$165.00	$170.00	Nov 20	$0.35	$4.65	18%	13.29
$157.50	$160.00	$162.50	Oct 16	$0.17	$2.33	22%	13.71
$155.00	$157.50	$160.00	Oct 9	$0.51	$1.99	42%	3.90
$150.00	$155.00	$160.00	Nov 13	$0.50	$4.50	22%	9.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$152.50	$155.00	$157.50	Oct 9	$0.65	$1.85	58%	2.85
$145.00	$150.00	$155.00	Nov 20	$0.40	$4.60	20%	11.50
$160.00	$162.50	$165.00	Oct 16	$0.05	$2.45	15%	49.00
$150.00	$152.50	$155.00	Oct 23	$0.13	$2.37	20%	18.23
$165.00	$170.00	$175.00	Oct 30	$0.30	$4.70	16%	15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 115 found (best net $-0.45, 95 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$135.00	$150.00	1:2	Nov 20	-$0.45	$14.55
$150.00	$152.50	1:2	Oct 9	-$0.46	$2.04
$165.00	$170.00	1:2	Nov 6	-$0.67	$4.33
$175.00	$180.00	1:2	Nov 20	-$0.17	$4.83
$160.00	$162.50	1:2	Oct 16	-$0.04	$2.46

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$170.00	$160.00	1:2	Nov 6	-$2.75	$7.25
$160.00	$157.50	1:2	Oct 9	-$0.51	$1.99
$145.00	$135.00	1:2	Nov 6	-$0.12	$9.88
$150.00	$145.00	1:2	Oct 30	-$0.51	$4.49
$165.00	$160.00	1:2	Oct 23	-$3.35	$1.65

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 37 found (best yield 4.91%, avg 1.41%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$155.00	Nov 20	$7.60	0.53	0.1%	4.91%	5.00%	20	53
$160.00	Nov 20	$5.40	0.42	3.3%	3.49%	6.81%	93	43
$165.00	Nov 20	$3.70	0.33	6.5%	2.39%	8.94%	44	347
$155.00	Nov 6	$6.40	0.51	0.1%	4.13%	4.23%	46	40
$155.00	Nov 13	$6.40	0.53	0.1%	4.13%	4.23%	1	--
$160.00	Nov 6	$4.20	0.41	3.3%	2.71%	6.04%	32	2
$160.00	Nov 13	$4.00	0.42	3.3%	2.58%	5.91%	2	--
$170.00	Nov 20	$2.40	0.24	9.8%	1.55%	11.33%	50	136
$155.00	Oct 30	$5.80	0.52	0.1%	3.75%	3.84%	67	1
$160.00	Oct 30	$3.80	0.40	3.3%	2.45%	5.78%	108	8

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,664

Total Puts 6,095

Put/Call Ratio 0.80

Net Difference 1,569

Prior's Put/Call Breakdown

Total Calls 2,469

Total Puts 1,600

Put/Call Ratio 0.65

Net Difference 869

Prior 7-Day Put/Call Summary

Total Calls 65,776

Total Puts 44,177

Average Put/Call Ratio 0.59

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card