TMUS - Options Database

TMUS

T-MOBILE US INC

$154.67 -9.71%

(10/9 10:10) ◀

Friday, October 9, 2026 (10:15am)

▶ (10/9 10:20)

◀ 10/9 10:15 ▶

Option Volume

Detail

ℹ

Current (10/09 10:15am) 12,510

Calls: 6,836 (55%)

Puts: 5,674 (45%)

Prior (07/23) 4,069

Calls: 2,469 (61%)

Puts: 1,600 (39%)

Current vs Prior +207.45%

Calls: +176.87% (Calls)

Puts: +254.62% (Puts)

Prior 7-Day Total 107,347

Calls: 64,164 (60%)

Puts: 43,183 (40%)

Prior 7-Day Average 15,335

Calls: 9,166 (60%)

Puts: 6,169 (40%)

Current vs Prior 7-Day Avg -18.42%

Calls: -25.42%

Puts: -8.02%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/09 10:15am) $5.39M

Calls: $2.57M (48%)

Puts: $2.82M (52%)

Prior (07/23) $1.07M

Calls: $326.1K (30%)

Puts: $745.9K (70%)

Current vs Prior +402.64%

Calls: +687.98%

Puts: +277.89%

Prior 7-Day Total $70.32M

Calls: $23.01M (33%)

Puts: $47.31M (67%)

Prior 7-Day Average $10.05M

Calls: $3.29M (33%)

Puts: $6.76M (67%)

Current vs Prior 7-Day Avg -46.37%

Calls: -21.84%

Puts: -58.30%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/09 10:15am) 0.83

Prior (07/23) 0.65

Current vs Prior +28.08%

Prior 7-Day Average 0.60

Current vs Prior 7-Day Avg +38.91%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/09 10:15am) 243,874

Calls: 144,686 (59%)

Puts: 99,188 (41%)

Prior (07/23) 181,449

Calls: 121,971 (67%)

Puts: 59,478 (33%)

Current vs Prior +34.40%

Prior 7-Day Total 1,264,424

Calls: 794,195 (63%)

Puts: 470,229 (37%)

Prior 7-Day Average 180,632

Calls: 113,456 (63%)

Puts: 67,175 (37%)

Current vs Prior 7-Day Avg +35.01%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 2.52% | 4.75%4.75% | 11.77%

Prior 2.73% | 4.69%2.73% | 8.86%

Current vs Prior -7.76% | +1.41%+73.84% | +32.79%

Prior 7-Day Avg 4.86% | 6.25%7.09% | 11.11%

Current vs 7-Day Avg -48.07% | -23.91%-32.97% | +5.95%

Prior 7-Day Eod 2.73% | 4.69%4.25% | 11.21%

Current vs 7-Day Eod -7.76% | +1.41%+11.82% | +4.99%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 22.59% | 9.11%

Calls: 24.49% | 11.76%

Puts: 20.69% | 6.45%

Prior 27.23% | 25.09%

Calls: 16.95% | 29.89%

Puts: 37.50% | 20.29%

Current vs Prior -17.04% | -63.69%

Prior 7-Day Avg 16.72% | 17.37%

Calls: 11.45% | 15.35%

Puts: 21.98% | 19.40%

Current vs 7-Day Avg +35.11% | -47.57%

Liquidity Expensive

Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 403% vs prior. Unusually high activity with volume up 207% vs prior - elevated interest. Rising open interest (up 34%) indicates new positions being established.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:15	BEARISH	BULLISH	BULLISH
10:10	BEARISH	BULLISH	BULLISH
10:05	BEARISH	BULLISH	BULLISH
10:00	BEARISH	NEUTRAL	MIXED
09:55	BEARISH	NEUTRAL	BEARISH
09:50	BEARISH	BEARISH	BEARISH
09:45	BEARISH	BEARISH	BEARISH
09:40	BEARISH	NEUTRAL	MIXED
09:35	BEARISH	NEUTRAL	MIXED

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 16 of results (avg 7.6%, best 5.0%)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Nov 20	5.20	5.60	$5.40	7.4%	73	0.41	43
$155.00	Nov 20	7.40	8.00	$7.70	7.8%	18	0.51	53

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Nov 20	9.80	10.30	$10.05	5.0%	38	0.58	316
$155.00	Nov 20	7.20	7.60	$7.40	5.4%	45	0.49	195
$155.00	Oct 16	3.00	3.20	$3.10	6.5%	158	0.51	697
$175.00	Nov 20	21.00	22.50	$21.75	6.9%	1	0.83	439
$152.50	Oct 23	2.80	3.00	$2.90	6.9%	57	0.40	130

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.83, cheapest $0.83)

CALLS (0)

No calls meet the criteria

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$148.00	Oct 16	0.75	0.90	$0.83	18.1%	25	0.19	--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 60 found (avg delta 0.78, highest 0.99)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$130.00	Oct 30	23.60	26.60	$25.10	12.0%	3	0.94	--
$140.00	Oct 16	13.50	15.60	$14.55	14.4%	1	0.94	3
$150.00	Oct 9	3.60	5.10	$4.35	34.5%	8	0.93	1
$140.00	Oct 23	13.80	16.50	$15.15	17.8%	1	0.88	--
$135.00	Nov 20	20.20	22.90	$21.55	12.5%	2	0.86	2

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$175.00	Oct 9	19.10	21.80	$20.45	13.2%	--	0.99	22
$170.00	Oct 9	15.00	16.70	$15.85	10.7%	4	0.99	81
$185.00	Oct 16	29.10	31.80	$30.45	8.9%	--	0.98	27
$175.00	Oct 16	19.20	21.90	$20.55	13.1%	3	0.98	355
$172.50	Oct 16	16.70	19.30	$18.00	14.4%	--	0.97	47

Most actively traded options today. High liquidity = easy entry/exit. 140 active (total vol 7.9K, top 713)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$155.00	Oct 16	2.60	2.95	$2.78	12.6%	713	0.49	10
$160.00	Oct 16	0.95	1.05	$1.00	10.0%	669	0.24	44
$160.00	Oct 9	0.05	0.10	$0.08	62.5%	352	0.05	16
$170.00	Oct 16	0.05	0.25	$0.15	133.3%	315	0.04	1.5K
$157.50	Oct 16	1.65	1.95	$1.80	16.7%	249	0.36	1

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$152.50	Oct 9	0.25	0.70	$0.48	93.7%	535	0.25	298
$150.00	Oct 9	0.05	0.20	$0.13	115.4%	409	0.08	105
$155.00	Oct 9	1.30	1.60	$1.45	20.7%	387	0.55	63
$145.00	Oct 16	0.35	0.60	$0.48	52.1%	385	0.11	251
$150.00	Oct 16	1.00	1.30	$1.15	26.1%	266	0.26	967

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 126.4%, max 141.4%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$157.50	Oct 9	Oct 23	72.4%	32.5%	123.2%	182	23
$155.00	Oct 9	Nov 20	76.0%	34.2%	122.2%	234	53

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$152.50	Oct 9	Oct 23	77.9%	32.3%	141.4%	592	428
$157.50	Oct 9	Oct 23	72.4%	32.5%	123.2%	158	128
$155.00	Oct 9	Nov 20	76.0%	34.2%	122.2%	432	258

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 81 found (best R:R 0.56, avg 5.55)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$180.00	$185.00	Nov 6	$0.15	$4.85	$0.15	14%	32.33	$180.15
$160.00	$175.00	Nov 13	$3.32	$11.68	$3.32	42%	3.52	$163.32
$175.00	$180.00	Oct 30	$0.10	$4.90	$0.10	11%	49.00	$175.10
$150.00	$155.00	Oct 30	$2.65	$2.35	$2.65	64%	0.89	$152.65
$150.00	$155.00	Nov 13	$2.75	$2.25	$2.75	64%	0.82	$152.75

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$162.50	$160.00	Oct 16	$1.60	$0.90	$1.60	86%	0.56	$160.90
$150.00	$145.00	Nov 13	$1.05	$3.95	$1.05	36%	3.76	$148.95
$145.00	$135.00	Nov 6	$1.05	$8.95	$1.05	25%	8.52	$143.95
$170.00	$165.00	Nov 20	$3.30	$1.70	$3.30	76%	0.52	$166.70
$140.00	$135.00	Nov 13	$0.37	$4.63	$0.37	18%	12.51	$139.63

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 59 found (best R:R 0.42, avg 0.30)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$180.00	$182.50	Oct 16	$0.22	$0.22	$2.28	94%	0.10	$180.22
$155.00	$157.50	Oct 9	$0.77	$0.77	$1.73	55%	0.45	$155.77
$175.00	$180.00	Nov 20	$0.70	$0.70	$4.30	83%	0.16	$175.70
$160.00	$162.50	Oct 16	$0.52	$0.52	$1.98	76%	0.26	$160.52
$157.50	$160.00	Oct 16	$0.80	$0.80	$1.70	64%	0.47	$158.30

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$145.00	$140.00	Nov 13	$1.48	$1.48	$3.52	73%	0.42	$143.52
$140.00	$130.00	Oct 30	$0.97	$0.97	$9.03	85%	0.11	$139.03
$149.00	$148.00	Oct 9	$0.47	$0.47	$0.53	83%	0.89	$148.53
$150.00	$145.00	Nov 6	$1.80	$1.80	$3.20	63%	0.56	$148.20
$130.00	$125.00	Oct 16	$0.47	$0.47	$4.53	93%	0.10	$129.53

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.71, cheapest $1.65)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$155.00	Oct 9	Oct 16	$1.76	76.0%	34.4%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$155.00	Oct 9	Oct 16	$1.65	76.0%	34.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 45 found (cheapest 1.60% of stock, avg 7.51%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$155.00	Oct 9	$1.02	$1.45	$2.47	$152.53	$157.47	1.60%
$152.50	Oct 9	$2.45	$0.48	$2.93	$149.57	$155.43	1.89%
$157.50	Oct 9	$0.25	$3.25	$3.50	$154.00	$161.00	2.26%
$150.00	Oct 9	$4.35	$0.13	$4.48	$145.52	$154.48	2.90%
$160.00	Oct 9	$0.08	$5.60	$5.68	$154.32	$165.68	3.67%
$155.00	Oct 16	$2.78	$3.10	$5.88	$149.12	$160.88	3.80%
$152.50	Oct 16	$4.25	$1.98	$6.23	$146.27	$158.73	4.03%
$157.50	Oct 16	$1.80	$4.85	$6.65	$150.85	$164.15	4.30%
$150.00	Oct 16	$5.85	$1.15	$7.00	$143.00	$157.00	4.53%
$155.00	Oct 23	$3.80	$3.85	$7.65	$147.35	$162.65	4.95%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 137 found (cheapest 0.14% of stock, avg 2.98%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$160.00	$150.00	Oct 9	$0.08	$0.13	$0.21	$149.79	$160.21
$157.50	$150.00	Oct 9	$0.25	$0.13	$0.38	$149.62	$157.88
$162.50	$150.00	Oct 9	$0.28	$0.13	$0.41	$149.59	$162.91
$160.00	$152.50	Oct 9	$0.08	$0.48	$0.56	$151.94	$160.56
$160.00	$149.00	Oct 9	$0.08	$0.55	$0.63	$148.37	$160.63
$165.00	$145.00	Oct 16	$0.28	$0.48	$0.76	$144.24	$165.76
$157.50	$152.50	Oct 9	$0.25	$0.48	$0.73	$151.77	$158.23
$157.50	$149.00	Oct 9	$0.25	$0.55	$0.80	$148.20	$158.30
$162.50	$152.50	Oct 9	$0.28	$0.48	$0.76	$151.74	$163.26
$162.50	$149.00	Oct 9	$0.28	$0.55	$0.83	$148.17	$163.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 64 found (best R:R 0.16, avg credit $0.99)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
125/130	180/182	Oct 16	$0.69	$4.31	87%	0.16	$129.31	$180.69
148/149	162/165	Oct 9	$0.65	$1.85	73%	0.35	$148.35	$163.15
145/147	172/175	Oct 23	$0.61	$1.89	72%	0.32	$146.39	$173.11
125/130	178/180	Oct 16	$0.62	$4.38	85%	0.14	$129.38	$178.12
130/135	175/180	Nov 20	$1.35	$3.65	70%	0.37	$133.65	$176.35
145/148	180/182	Oct 16	$0.57	$2.43	75%	0.23	$147.43	$180.57
145/147	168/170	Oct 23	$0.63	$1.87	67%	0.34	$146.37	$168.13
148/149	158/160	Oct 9	$0.64	$1.86	67%	0.34	$148.36	$158.14
135/140	180/182	Oct 16	$0.39	$4.61	88%	0.08	$139.61	$180.39
125/130	175/180	Nov 20	$1.05	$3.95	75%	0.27	$128.95	$176.05

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 83 found (best R:R 32.33, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$152.50	$155.00	$157.50	Oct 9	$0.66	$1.84	59%	2.79
$150.00	$152.50	$155.00	Oct 9	$0.47	$2.03	48%	4.32
$160.00	$165.00	$170.00	Nov 6	$0.25	$4.75	19%	19.00
$150.00	$152.50	$155.00	Oct 16	$0.13	$2.37	26%	18.23
$165.00	$170.00	$175.00	Nov 20	$0.22	$4.78	15%	21.73

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$150.00	$155.00	$160.00	Oct 30	$0.15	$4.85	26%	32.33
$145.00	$150.00	$155.00	Nov 6	$0.40	$4.60	24%	11.50
$155.00	$157.50	$160.00	Oct 16	$0.10	$2.40	25%	24.00
$135.00	$140.00	$145.00	Oct 16	$0.06	$4.94	10%	82.33
$130.00	$135.00	$140.00	Nov 20	$0.14	$4.86	12%	34.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 115 found (best net $-0.05, 95 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$135.00	$150.00	1:2	Nov 20	-$0.05	$14.95
$150.00	$152.50	1:2	Oct 9	-$0.55	$1.95
$160.00	$165.00	1:2	Oct 30	-$0.90	$4.10
$165.00	$170.00	1:2	Oct 30	-$0.50	$4.50
$157.50	$160.00	1:2	Oct 16	-$0.20	$2.30

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$170.00	$160.00	1:2	Nov 6	-$2.05	$7.95
$160.00	$157.50	1:2	Oct 9	-$0.90	$1.60
$145.00	$135.00	1:2	Nov 6	-$0.35	$9.65
$180.00	$170.00	1:2	Nov 6	-$7.70	$2.30
$155.00	$150.00	1:2	Oct 30	-$1.20	$3.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 36 found (best yield 4.78%, avg 1.39%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$155.00	Nov 20	$7.40	0.51	0.2%	4.78%	5.00%	18	53
$160.00	Nov 20	$5.20	0.41	3.5%	3.36%	6.81%	73	43
$165.00	Nov 20	$3.50	0.32	6.7%	2.26%	8.94%	39	347
$155.00	Nov 13	$6.40	0.53	0.2%	4.14%	4.35%	1	--
$155.00	Nov 6	$6.10	0.51	0.2%	3.94%	4.16%	36	40
$160.00	Nov 13	$4.00	0.42	3.5%	2.59%	6.03%	2	--
$160.00	Nov 6	$4.00	0.40	3.5%	2.59%	6.03%	32	2
$170.00	Nov 20	$2.35	0.24	9.9%	1.52%	11.43%	43	136
$155.00	Oct 30	$5.60	0.51	0.2%	3.62%	3.83%	36	1
$160.00	Oct 30	$3.60	0.38	3.5%	2.33%	5.77%	107	8

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,836

Total Puts 5,674

Put/Call Ratio 0.83

Net Difference 1,162

Prior's Put/Call Breakdown

Total Calls 2,469

Total Puts 1,600

Put/Call Ratio 0.65

Net Difference 869

Prior 7-Day Put/Call Summary

Total Calls 64,164

Total Puts 43,183

Average Put/Call Ratio 0.60

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card