TMUS - Options Database

TMUS

T-MOBILE US INC

$154.01 -10.10%

(10/9 10:05) ◀

Friday, October 9, 2026 (10:10am)

▶ (10/9 10:15)

◀ 10/9 10:10 ▶

Option Volume

Detail

ℹ

Current (10/09 10:10am) 11,741

Calls: 6,327 (54%)

Puts: 5,414 (46%)

Prior (07/23) 4,069

Calls: 2,469 (61%)

Puts: 1,600 (39%)

Current vs Prior +188.55%

Calls: +156.26% (Calls)

Puts: +238.38% (Puts)

Prior 7-Day Total 104,628

Calls: 62,446 (60%)

Puts: 42,182 (40%)

Prior 7-Day Average 14,946

Calls: 8,920 (60%)

Puts: 6,026 (40%)

Current vs Prior 7-Day Avg -21.45%

Calls: -29.08%

Puts: -10.16%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/09 10:10am) $5.07M

Calls: $2.27M (45%)

Puts: $2.80M (55%)

Prior (07/23) $1.07M

Calls: $326.1K (30%)

Puts: $745.9K (70%)

Current vs Prior +372.97%

Calls: +596.81%

Puts: +275.11%

Prior 7-Day Total $69.31M

Calls: $22.44M (32%)

Puts: $46.88M (68%)

Prior 7-Day Average $9.90M

Calls: $3.21M (32%)

Puts: $6.70M (68%)

Current vs Prior 7-Day Avg -48.80%

Calls: -29.12%

Puts: -58.22%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/09 10:10am) 0.86

Prior (07/23) 0.65

Current vs Prior +32.04%

Prior 7-Day Average 0.61

Current vs Prior 7-Day Avg +39.81%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/09 10:10am) 243,874

Calls: 144,686 (59%)

Puts: 99,188 (41%)

Prior (07/23) 181,449

Calls: 121,971 (67%)

Puts: 59,478 (33%)

Current vs Prior +34.40%

Prior 7-Day Total 1,264,424

Calls: 794,195 (63%)

Puts: 470,229 (37%)

Prior 7-Day Average 180,632

Calls: 113,456 (63%)

Puts: 67,175 (37%)

Current vs Prior 7-Day Avg +35.01%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 2.84% | 4.71%4.71% | 11.95%

Prior 2.73% | 4.69%2.73% | 8.86%

Current vs Prior +4.04% | +0.46%+72.21% | +34.82%

Prior 7-Day Avg 4.86% | 6.25%7.09% | 11.11%

Current vs 7-Day Avg -41.42% | -24.62%-33.60% | +7.57%

Prior 7-Day Eod 2.73% | 4.69%4.25% | 11.21%

Current vs 7-Day Eod +4.04% | +0.46%+10.78% | +6.60%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 58.56% | 20.16%

Calls: 78.43% | 28.57%

Puts: 38.69% | 11.76%

Prior 27.23% | 25.09%

Calls: 16.95% | 29.89%

Puts: 37.50% | 20.29%

Current vs Prior +115.06% | -19.65%

Prior 7-Day Avg 16.72% | 17.37%

Calls: 11.45% | 15.35%

Puts: 21.98% | 19.40%

Current vs 7-Day Avg +250.24% | +16.04%

Liquidity Expensive

Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 373% vs prior. Unusually high activity with volume up 189% vs prior - elevated interest. P/C ratio rising 32% - increased hedging/bearish positioning. Rising open interest (up 34%) indicates new positions being established.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:10	BEARISH	BULLISH	BULLISH
10:05	BEARISH	BULLISH	BULLISH
10:00	BEARISH	NEUTRAL	MIXED
09:55	BEARISH	NEUTRAL	BEARISH
09:50	BEARISH	BEARISH	BEARISH
09:45	BEARISH	BEARISH	BEARISH
09:40	BEARISH	NEUTRAL	MIXED
09:35	BEARISH	NEUTRAL	MIXED

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 7.6%, best 5.7%)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$155.00	Nov 20	7.10	7.80	$7.45	9.4%	18	0.51	53

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Nov 20	10.20	10.80	$10.50	5.7%	37	0.59	316

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 57 found (avg delta 0.77, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$140.00	Oct 16	13.50	15.60	$14.55	14.4%	1	0.94	3
$130.00	Oct 30	23.60	26.60	$25.10	12.0%	3	0.94	--
$150.00	Oct 9	3.40	5.80	$4.60	52.2%	7	0.89	1
$140.00	Oct 23	13.80	16.50	$15.15	17.8%	1	0.88	--
$135.00	Nov 20	20.20	22.90	$21.55	12.5%	2	0.87	2

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$170.00	Oct 9	15.00	16.80	$15.90	11.3%	4	1.00	81
$175.00	Oct 9	19.10	21.80	$20.45	13.2%	--	1.00	22
$172.50	Oct 16	16.70	19.30	$18.00	14.4%	--	1.00	47
$175.00	Oct 16	19.20	21.90	$20.55	13.1%	3	1.00	355
$175.00	Oct 23	19.20	21.70	$20.45	12.2%	2	0.97	660

Most actively traded options today. High liquidity = easy entry/exit. 131 active (total vol 7.3K, top 672)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$155.00	Oct 16	2.60	2.95	$2.78	12.6%	672	0.47	10
$160.00	Oct 16	0.70	1.05	$0.88	39.8%	658	0.22	44
$160.00	Oct 9	0.05	0.20	$0.13	115.4%	337	0.07	16
$170.00	Oct 16	0.00	0.30	$0.15	200.0%	315	0.04	1.5K
$157.50	Oct 16	1.50	1.75	$1.63	15.3%	235	0.34	1

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$152.50	Oct 9	0.50	0.75	$0.63	39.7%	495	0.30	298
$150.00	Oct 9	0.10	0.25	$0.18	83.3%	384	0.11	105
$145.00	Oct 16	0.40	0.70	$0.55	54.5%	384	0.13	251
$155.00	Oct 9	1.35	2.00	$1.68	38.7%	383	0.61	63
$150.00	Oct 16	1.35	1.60	$1.48	16.9%	247	0.29	967

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 182.6%, max 284.0%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$157.50	Oct 9	Oct 23	122.0%	31.8%	284.0%	156	23
$155.00	Oct 9	Nov 20	74.2%	37.4%	98.2%	222	53

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$157.50	Oct 9	Oct 23	122.0%	31.8%	284.0%	155	128
$152.50	Oct 9	Oct 23	79.7%	32.1%	148.8%	501	428
$155.00	Oct 9	Nov 20	74.2%	37.4%	98.2%	408	258

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 79 found (best R:R 0.50, avg 5.46)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$170.00	$175.00	Nov 6	$0.28	$4.72	$0.28	20%	16.86	$170.28
$155.00	$160.00	Oct 30	$1.65	$3.35	$1.65	49%	2.03	$156.65
$165.00	$170.00	Nov 6	$0.62	$4.38	$0.62	28%	7.06	$165.62
$160.00	$175.00	Nov 13	$3.32	$11.68	$3.32	43%	3.52	$163.32
$155.00	$157.50	Oct 9	$0.35	$2.15	$0.35	39%	6.14	$155.35

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$170.00	$160.00	Nov 6	$6.65	$3.35	$6.65	80%	0.50	$163.35
$162.50	$160.00	Oct 16	$1.45	$1.05	$1.45	88%	0.72	$161.05
$165.00	$160.00	Oct 30	$2.90	$2.10	$2.90	73%	0.72	$162.10
$165.00	$160.00	Nov 20	$2.75	$2.25	$2.75	69%	0.82	$162.25
$145.00	$140.00	Oct 23	$0.23	$4.77	$0.23	18%	20.74	$144.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 58 found (best R:R 0.11, avg 0.30)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$167.50	$170.00	Oct 23	$0.50	$0.50	$2.00	85%	0.25	$168.00
$170.00	$175.00	Oct 30	$0.78	$0.78	$4.22	83%	0.18	$170.78
$180.00	$182.50	Oct 16	$0.22	$0.22	$2.28	94%	0.10	$180.22
$155.00	$157.50	Oct 16	$1.15	$1.15	$1.35	53%	0.85	$156.15
$157.50	$160.00	Oct 16	$0.75	$0.75	$1.75	66%	0.43	$158.25

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$140.00	$130.00	Oct 30	$0.97	$0.97	$9.03	84%	0.11	$139.03
$149.00	$148.00	Oct 9	$0.47	$0.47	$0.53	82%	0.89	$148.53
$130.00	$125.00	Oct 16	$0.47	$0.47	$4.53	93%	0.10	$129.53
$152.50	$150.00	Oct 23	$1.17	$1.17	$1.33	59%	0.88	$151.33
$135.00	$130.00	Nov 20	$0.65	$0.65	$4.35	86%	0.15	$134.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.67, cheapest $1.15)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$152.50	Oct 9	Oct 16	$1.15	79.7%	38.3%
$155.00	Oct 9	Oct 16	$1.95	74.2%	36.1%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$152.50	Oct 9	Oct 16	$1.87	79.7%	38.3%
$155.00	Oct 9	Oct 16	$1.72	74.2%	36.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 39 found (cheapest 1.63% of stock, avg 7.04%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$155.00	Oct 9	$0.83	$1.68	$2.51	$152.49	$157.51	1.63%
$152.50	Oct 9	$2.70	$0.63	$3.33	$149.17	$155.83	2.16%
$157.50	Oct 9	$0.48	$3.40	$3.88	$153.62	$161.38	2.52%
$150.00	Oct 9	$4.60	$0.18	$4.78	$145.22	$154.78	3.10%
$160.00	Oct 9	$0.13	$5.60	$5.73	$154.27	$165.73	3.72%
$155.00	Oct 16	$2.78	$3.40	$6.18	$148.82	$161.18	4.01%
$152.50	Oct 16	$3.85	$2.50	$6.35	$146.15	$158.85	4.12%
$157.50	Oct 16	$1.63	$4.85	$6.48	$151.02	$163.98	4.21%
$150.00	Oct 16	$5.55	$1.48	$7.03	$142.97	$157.03	4.56%
$155.00	Oct 23	$3.55	$3.90	$7.45	$147.55	$162.45	4.84%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 123 found (cheapest 0.20% of stock, avg 2.98%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$160.00	$150.00	Oct 9	$0.13	$0.18	$0.31	$149.69	$160.31
$162.50	$150.00	Oct 9	$0.28	$0.18	$0.46	$149.54	$162.96
$160.00	$149.00	Oct 9	$0.13	$0.55	$0.68	$148.32	$160.68
$157.50	$150.00	Oct 9	$0.48	$0.18	$0.66	$149.34	$158.16
$165.00	$145.00	Oct 16	$0.30	$0.55	$0.85	$144.15	$165.85
$162.50	$149.00	Oct 9	$0.28	$0.55	$0.83	$148.17	$163.33
$160.00	$152.50	Oct 9	$0.13	$0.63	$0.76	$151.74	$160.76
$162.50	$145.00	Oct 16	$0.48	$0.55	$1.03	$143.97	$163.53
$157.50	$149.00	Oct 9	$0.48	$0.55	$1.03	$147.97	$158.53
$162.50	$152.50	Oct 9	$0.28	$0.63	$0.91	$151.59	$163.41

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 72 found (best R:R 0.16, avg credit $0.97)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
125/130	180/182	Oct 16	$0.69	$4.31	87%	0.16	$129.31	$180.69
148/149	168/170	Oct 9	$0.57	$1.93	78%	0.30	$148.43	$168.07
148/149	162/165	Oct 9	$0.65	$1.85	73%	0.35	$148.35	$163.15
125/130	178/180	Oct 16	$0.62	$4.38	85%	0.14	$129.38	$178.12
145/148	180/182	Oct 16	$0.69	$2.31	73%	0.30	$147.31	$180.69
148/150	168/170	Oct 23	$1.00	$1.50	54%	0.67	$149.00	$168.50
147/148	168/170	Oct 23	$0.76	$1.74	60%	0.44	$147.24	$168.26
130/135	175/180	Nov 20	$1.23	$3.77	70%	0.33	$133.77	$176.23
145/148	178/180	Oct 16	$0.62	$2.38	71%	0.26	$147.38	$178.12
148/149	158/160	Oct 9	$0.82	$1.68	57%	0.49	$148.18	$158.32

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 70 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$155.00	$160.00	$165.00	Oct 30	$0.10	$4.90	23%	49.00
$145.00	$150.00	$155.00	Nov 6	$0.25	$4.75	24%	19.00
$165.00	$170.00	$175.00	Oct 30	$0.09	$4.91	16%	54.56
$155.00	$160.00	$165.00	Nov 6	$0.40	$4.60	22%	11.50
$165.00	$170.00	$175.00	Nov 20	$0.28	$4.72	15%	16.86

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$150.00	$155.00	$160.00	Oct 30	$0.05	$4.95	24%	99.00
$155.00	$160.00	$165.00	Oct 30	$0.05	$4.95	23%	99.00
$150.00	$155.00	$160.00	Nov 6	$0.30	$4.70	24%	15.67
$150.00	$152.50	$155.00	Oct 9	$0.60	$1.90	50%	3.17
$165.00	$170.00	$175.00	Nov 20	$0.25	$4.75	15%	19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 107 found (best net $-0.05, 88 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$135.00	$150.00	1:2	Nov 20	-$0.05	$14.95
$150.00	$152.50	1:2	Oct 9	-$0.80	$1.70
$160.00	$165.00	1:2	Oct 30	-$0.90	$4.10
$170.00	$175.00	1:2	Oct 30	-$0.02	$4.98
$155.00	$157.50	1:2	Oct 9	-$0.13	$2.37

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$170.00	$160.00	1:2	Nov 6	-$3.55	$6.45
$180.00	$170.00	1:2	Nov 6	-$7.40	$2.60
$155.00	$150.00	1:2	Oct 30	-$1.00	$4.00
$160.00	$157.50	1:2	Oct 9	-$1.20	$1.30
$165.00	$160.00	1:2	Oct 23	-$3.30	$1.70

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 34 found (best yield 4.61%, avg 1.40%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$155.00	Nov 20	$7.10	0.51	0.6%	4.61%	5.25%	18	53
$160.00	Nov 20	$4.90	0.41	3.9%	3.18%	7.07%	72	43
$155.00	Nov 13	$6.40	0.53	0.6%	4.16%	4.80%	1	--
$165.00	Nov 20	$3.40	0.31	7.1%	2.21%	9.34%	28	347
$160.00	Nov 13	$4.00	0.43	3.9%	2.60%	6.49%	2	--
$155.00	Nov 6	$5.90	0.50	0.6%	3.83%	4.47%	36	40
$160.00	Nov 6	$4.00	0.39	3.9%	2.60%	6.49%	29	2
$170.00	Nov 20	$2.25	0.23	10.4%	1.46%	11.84%	42	136
$160.00	Oct 30	$3.50	0.38	3.9%	2.27%	6.16%	107	8
$155.00	Oct 30	$5.20	0.49	0.6%	3.38%	4.02%	36	1

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,327

Total Puts 5,414

Put/Call Ratio 0.86

Net Difference 913

Prior's Put/Call Breakdown

Total Calls 2,469

Total Puts 1,600

Put/Call Ratio 0.65

Net Difference 869

Prior 7-Day Put/Call Summary

Total Calls 62,446

Total Puts 42,182

Average Put/Call Ratio 0.61

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card