TMUS - Options Database

TMUS

T-MOBILE US INC

$154.71 -9.69%

(10/9 10:00) ◀

Friday, October 9, 2026 (10:05am)

▶ (10/9 10:10)

◀ 10/9 10:05 ▶

Option Volume

Detail

ℹ

Current (10/09 10:05am) 9,904

Calls: 5,224 (53%)

Puts: 4,680 (47%)

Prior (07/23) 4,069

Calls: 2,469 (61%)

Puts: 1,600 (39%)

Current vs Prior +143.40%

Calls: +111.58% (Calls)

Puts: +192.50% (Puts)

Prior 7-Day Total 102,881

Calls: 61,201 (59%)

Puts: 41,680 (41%)

Prior 7-Day Average 14,697

Calls: 8,743 (59%)

Puts: 5,954 (41%)

Current vs Prior 7-Day Avg -32.61%

Calls: -40.25%

Puts: -21.40%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/09 10:05am) $4.29M

Calls: $1.82M (42%)

Puts: $2.47M (58%)

Prior (07/23) $1.07M

Calls: $326.1K (30%)

Puts: $745.9K (70%)

Current vs Prior +299.79%

Calls: +457.81%

Puts: +230.71%

Prior 7-Day Total $68.91M

Calls: $22.13M (32%)

Puts: $46.78M (68%)

Prior 7-Day Average $9.84M

Calls: $3.16M (32%)

Puts: $6.68M (68%)

Current vs Prior 7-Day Avg -56.46%

Calls: -42.45%

Puts: -63.09%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/09 10:05am) 0.90

Prior (07/23) 0.65

Current vs Prior +38.24%

Prior 7-Day Average 0.63

Current vs Prior 7-Day Avg +41.29%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/09 10:05am) 243,874

Calls: 144,686 (59%)

Puts: 99,188 (41%)

Prior (07/23) 181,449

Calls: 121,971 (67%)

Puts: 59,478 (33%)

Current vs Prior +34.40%

Prior 7-Day Total 1,264,424

Calls: 794,195 (63%)

Puts: 470,229 (37%)

Prior 7-Day Average 180,632

Calls: 113,456 (63%)

Puts: 67,175 (37%)

Current vs Prior 7-Day Avg +35.01%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 3.07% | 4.98%4.98% | 11.86%

Prior 2.73% | 4.69%2.73% | 8.86%

Current vs Prior +12.32% | +6.21%+82.07% | +33.85%

Prior 7-Day Avg 4.86% | 6.25%7.09% | 11.11%

Current vs 7-Day Avg -36.76% | -20.31%-29.80% | +6.80%

Prior 7-Day Eod 2.73% | 4.69%4.25% | 11.21%

Current vs 7-Day Eod +12.32% | +6.21%+17.12% | +5.83%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 44.72% | 31.87%

Calls: 75.16% | 40.00%

Puts: 14.29% | 23.73%

Prior 27.23% | 25.09%

Calls: 16.95% | 29.89%

Puts: 37.50% | 20.29%

Current vs Prior +64.23% | +27.02%

Prior 7-Day Avg 16.72% | 17.37%

Calls: 11.45% | 15.35%

Puts: 21.98% | 19.40%

Current vs 7-Day Avg +167.46% | +83.44%

Liquidity Expensive

Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 300% vs prior. Unusually high activity with volume up 143% vs prior - elevated interest. P/C ratio rising 38% - increased hedging/bearish positioning. Rising open interest (up 34%) indicates new positions being established.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:05	BEARISH	BULLISH	BULLISH
10:00	BEARISH	NEUTRAL	MIXED
09:55	BEARISH	NEUTRAL	BEARISH
09:50	BEARISH	BEARISH	BEARISH
09:45	BEARISH	BEARISH	BEARISH
09:40	BEARISH	NEUTRAL	MIXED
09:35	BEARISH	NEUTRAL	MIXED

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 8 of results (avg 7.6%, best 3.6%)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Nov 20	5.40	5.60	$5.50	3.6%	62	0.42	43
$155.00	Nov 20	7.40	8.10	$7.75	9.0%	7	0.52	53

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$185.00	Nov 20	29.80	31.50	$30.65	5.5%	1	0.90	478
$170.00	Oct 9	14.80	15.80	$15.30	6.5%	4	1.00	81
$180.00	Nov 20	24.30	26.40	$25.35	8.3%	12	0.88	574
$160.00	Nov 20	9.50	10.40	$9.95	9.0%	37	0.58	316
$185.00	Oct 23	28.20	31.00	$29.60	9.5%	8	0.90	9

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 57 found (avg delta 0.79, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$130.00	Oct 30	24.50	27.60	$26.05	11.9%	3	0.96	--
$140.00	Oct 23	14.60	17.50	$16.05	18.1%	1	0.94	--
$150.00	Oct 9	3.90	7.00	$5.45	56.9%	7	0.93	1
$135.00	Nov 20	21.00	23.80	$22.40	12.5%	2	0.88	2
$152.50	Oct 9	2.20	4.50	$3.35	68.7%	85	0.79	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Oct 9	3.50	6.00	$4.75	52.6%	8	1.00	427
$165.00	Oct 9	8.30	10.90	$9.60	27.1%	2	1.00	110
$167.50	Oct 9	10.80	13.40	$12.10	21.5%	10	1.00	120
$170.00	Oct 9	14.80	15.80	$15.30	6.5%	4	1.00	81
$175.00	Oct 9	18.20	20.90	$19.55	13.8%	--	1.00	22

Most actively traded options today. High liquidity = easy entry/exit. 131 active (total vol 6.4K, top 640)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Oct 16	1.00	1.25	$1.13	22.1%	640	0.26	44
$155.00	Oct 16	2.80	3.10	$2.95	10.2%	606	0.50	10
$160.00	Oct 9	0.00	0.30	$0.15	200.0%	328	0.09	16
$170.00	Oct 16	0.00	0.35	$0.18	194.4%	309	0.05	1.5K
$157.50	Oct 16	1.60	2.05	$1.83	24.6%	217	0.37	1

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$152.50	Oct 9	0.35	0.50	$0.43	34.9%	393	0.21	298
$150.00	Oct 9	0.05	0.20	$0.13	115.4%	369	0.07	105
$155.00	Oct 9	1.30	1.50	$1.40	14.3%	363	0.49	63
$145.00	Oct 16	0.20	0.45	$0.33	75.8%	331	0.09	251
$150.00	Oct 16	0.80	1.35	$1.08	50.9%	170	0.24	967

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 143.8%, max 152.6%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$155.00	Oct 9	Nov 20	85.2%	33.7%	152.6%	183	53
$157.50	Oct 9	Oct 23	70.3%	32.0%	120.1%	122	23

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$155.00	Oct 9	Nov 20	85.2%	33.7%	152.6%	380	258
$152.50	Oct 9	Oct 23	81.7%	32.7%	150.1%	398	428

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 77 found (best R:R 0.96, avg 5.99)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$180.00	$185.00	Nov 6	$0.12	$4.88	$0.12	14%	40.67	$180.12
$160.00	$175.00	Nov 13	$3.42	$11.58	$3.42	43%	3.39	$163.42
$150.00	$155.00	Nov 13	$2.70	$2.30	$2.70	65%	0.85	$152.70
$155.00	$160.00	Oct 30	$2.00	$3.00	$2.00	52%	1.50	$157.00
$160.00	$165.00	Nov 20	$1.60	$3.40	$1.60	42%	2.12	$161.60

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$165.00	$160.00	Nov 20	$2.55	$2.45	$2.55	67%	0.96	$162.45
$157.50	$155.00	Oct 9	$1.23	$1.27	$1.23	85%	1.03	$156.27
$145.00	$135.00	Nov 6	$1.00	$9.00	$1.00	24%	9.00	$144.00
$160.00	$157.50	Oct 16	$1.40	$1.10	$1.40	74%	0.79	$158.60
$160.00	$157.50	Oct 23	$1.30	$1.20	$1.30	68%	0.92	$158.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 57 found (best R:R 0.96, avg 0.33)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$167.50	$170.00	Oct 23	$0.60	$0.60	$1.90	84%	0.32	$168.10
$155.00	$157.50	Oct 9	$1.15	$1.15	$1.35	48%	0.85	$156.15
$180.00	$182.50	Oct 16	$0.22	$0.22	$2.28	94%	0.10	$180.22
$165.00	$170.00	Oct 30	$1.20	$1.20	$3.80	72%	0.32	$166.20
$160.00	$162.50	Oct 16	$0.56	$0.56	$1.94	74%	0.29	$160.56

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$149.00	$148.00	Oct 9	$0.49	$0.49	$0.51	84%	0.96	$148.51
$130.00	$125.00	Oct 16	$0.47	$0.47	$4.53	93%	0.10	$129.53
$140.00	$130.00	Oct 30	$0.87	$0.87	$9.13	86%	0.10	$139.13
$150.00	$145.00	Nov 6	$1.70	$1.70	$3.30	64%	0.52	$148.30
$150.00	$147.00	Oct 23	$0.90	$0.90	$2.10	71%	0.43	$149.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.50, cheapest $1.45)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$155.00	Oct 9	Oct 16	$1.45	85.2%	33.1%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$155.00	Oct 9	Oct 16	$1.55	85.2%	33.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 42 found (cheapest 1.87% of stock, avg 7.34%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$155.00	Oct 9	$1.50	$1.40	$2.90	$152.10	$157.90	1.87%
$157.50	Oct 9	$0.35	$2.63	$2.98	$154.52	$160.48	1.93%
$152.50	Oct 9	$3.35	$0.43	$3.78	$148.72	$156.28	2.44%
$160.00	Oct 9	$0.15	$4.75	$4.90	$155.10	$164.90	3.17%
$150.00	Oct 9	$5.45	$0.13	$5.58	$144.42	$155.58	3.61%
$155.00	Oct 16	$2.95	$2.95	$5.90	$149.10	$160.90	3.81%
$157.50	Oct 16	$1.83	$4.40	$6.23	$151.27	$163.73	4.03%
$152.50	Oct 16	$4.75	$1.95	$6.70	$145.80	$159.20	4.33%
$160.00	Oct 16	$1.13	$5.80	$6.93	$153.07	$166.93	4.48%
$162.50	Oct 9	$0.28	$7.15	$7.43	$155.07	$169.93	4.80%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 133 found (cheapest 0.18% of stock, avg 2.90%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$160.00	$150.00	Oct 9	$0.15	$0.13	$0.28	$149.72	$160.28
$162.50	$150.00	Oct 9	$0.28	$0.13	$0.41	$149.59	$162.91
$157.50	$150.00	Oct 9	$0.35	$0.13	$0.48	$149.52	$157.98
$160.00	$152.50	Oct 9	$0.15	$0.43	$0.58	$151.92	$160.58
$157.50	$152.50	Oct 9	$0.35	$0.43	$0.78	$151.72	$158.28
$160.00	$149.00	Oct 9	$0.15	$0.57	$0.72	$148.28	$160.72
$162.50	$152.50	Oct 9	$0.28	$0.43	$0.71	$151.79	$163.21
$162.50	$149.00	Oct 9	$0.28	$0.57	$0.85	$148.15	$163.35
$157.50	$149.00	Oct 9	$0.35	$0.57	$0.92	$148.08	$158.42
$165.00	$148.00	Oct 16	$0.33	$0.75	$1.08	$146.92	$166.08

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 67 found (best R:R 1.00, avg credit $1.10)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
147/150	168/170	Oct 23	$1.50	$1.50	55%	1.00	$148.50	$169.00
125/130	180/182	Oct 16	$0.69	$4.31	87%	0.16	$129.31	$180.69
148/149	162/165	Oct 9	$0.67	$1.83	73%	0.37	$148.33	$163.17
147/150	172/175	Oct 23	$1.10	$1.90	63%	0.58	$148.90	$173.60
145/148	180/182	Oct 16	$0.64	$2.36	77%	0.27	$147.36	$180.64
145/147	168/170	Oct 23	$0.75	$1.75	66%	0.43	$146.25	$168.25
125/130	178/180	Oct 16	$0.62	$4.38	85%	0.14	$129.38	$178.12
125/130	168/170	Oct 16	$0.57	$4.43	86%	0.13	$129.43	$168.07
145/148	178/180	Oct 16	$0.57	$2.43	75%	0.23	$147.43	$178.07
147/150	162/165	Oct 23	$1.38	$1.62	47%	0.85	$148.62	$163.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 80 found (best R:R 8.62, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$145.00	$150.00	$155.00	Nov 6	$0.25	$4.75	24%	19.00
$150.00	$155.00	$160.00	Nov 13	$0.25	$4.75	22%	19.00
$150.00	$152.50	$155.00	Oct 9	$0.25	$2.25	40%	9.00
$160.00	$165.00	$170.00	Oct 30	$0.27	$4.73	20%	17.52
$152.50	$155.00	$157.50	Oct 9	$0.70	$1.80	58%	2.57

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$152.50	$155.00	$157.50	Oct 9	$0.26	$2.24	64%	8.62
$155.00	$160.00	$165.00	Oct 30	$0.10	$4.90	24%	49.00
$150.00	$155.00	$160.00	Nov 6	$0.40	$4.60	24%	11.50
$150.00	$152.50	$155.00	Oct 16	$0.13	$2.37	26%	18.23
$145.00	$150.00	$155.00	Oct 30	$0.53	$4.47	26%	8.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 110 found (best net $-1.95, 90 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$150.00	$152.50	1:2	Oct 9	-$1.25	$1.25
$165.00	$170.00	1:2	Oct 30	-$0.18	$4.82
$160.00	$165.00	1:2	Nov 6	-$1.15	$3.85
$160.00	$165.00	1:2	Oct 30	-$1.11	$3.89
$165.00	$170.00	1:2	Nov 6	-$0.66	$4.34

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$170.00	$160.00	1:2	Nov 6	-$1.95	$8.05
$160.00	$157.50	1:2	Oct 9	-$0.51	$1.99
$180.00	$170.00	1:2	Nov 6	-$7.10	$2.90
$157.50	$155.00	1:2	Oct 9	-$0.17	$2.33
$145.00	$135.00	1:2	Nov 6	-$0.40	$9.60

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 38 found (best yield 3.49%, avg 1.35%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$160.00	Nov 20	$5.40	0.42	3.4%	3.49%	6.91%	62	43
$155.00	Nov 20	$7.40	0.52	0.2%	4.78%	4.97%	7	53
$165.00	Nov 20	$3.60	0.33	6.7%	2.33%	8.98%	22	347
$155.00	Nov 6	$6.50	0.52	0.2%	4.20%	4.39%	25	40
$155.00	Nov 13	$6.50	0.54	0.2%	4.20%	4.39%	1	--
$160.00	Nov 6	$4.20	0.41	3.4%	2.71%	6.13%	24	2
$160.00	Nov 13	$4.00	0.43	3.4%	2.59%	6.00%	2	--
$170.00	Nov 20	$2.35	0.24	9.9%	1.52%	11.40%	35	136
$155.00	Oct 30	$5.60	0.52	0.2%	3.62%	3.81%	36	1
$160.00	Oct 30	$3.60	0.39	3.4%	2.33%	5.75%	107	8

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,224

Total Puts 4,680

Put/Call Ratio 0.90

Net Difference 544

Prior's Put/Call Breakdown

Total Calls 2,469

Total Puts 1,600

Put/Call Ratio 0.65

Net Difference 869

Prior 7-Day Put/Call Summary

Total Calls 61,201

Total Puts 41,680

Average Put/Call Ratio 0.63

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card