TMUS - Options Database

TMUS

T-MOBILE US INC

$155.96 -8.96%

(10/9 09:55) ◀

Friday, October 9, 2026 (10:00am)

▶ (10/9 10:05)

◀ 10/9 10:00 ▶

Option Volume

Detail

ℹ

Current (10/09 10:00am) 9,022

Calls: 4,609 (51%)

Puts: 4,413 (49%)

Prior --

Calls: 9,542 (83%)

Puts: 2,020 (17%)

Current vs Prior +0.00%

Calls: -51.70% (Calls)

Puts: +118.47% (Puts)

Prior 7-Day Total 100,952

Calls: 59,767 (59%)

Puts: 41,185 (41%)

Prior 7-Day Average 14,421

Calls: 8,538 (59%)

Puts: 5,883 (41%)

Current vs Prior 7-Day Avg -37.44%

Calls: -46.02%

Puts: -24.99%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/09 10:00am) $4.06M

Calls: $1.70M (42%)

Puts: $2.36M (58%)

Prior --

Calls: $3.70M (75%)

Puts: $1.24M (25%)

Current vs Prior +0.00%

Calls: -54.05%

Puts: +90.93%

Prior 7-Day Total $68.25M

Calls: $21.52M (32%)

Puts: $46.73M (68%)

Prior 7-Day Average $9.75M

Calls: $3.07M (32%)

Puts: $6.68M (68%)

Current vs Prior 7-Day Avg -58.35%

Calls: -44.72%

Puts: -64.63%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/09 10:00am) 0.96

Prior 1.00

Current vs Prior -4.25%

Prior 7-Day Average 0.67

Current vs Prior 7-Day Avg +42.15%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/09 10:00am) 243,874

Calls: 144,686 (59%)

Puts: 99,188 (41%)

Prior --

Calls: -- (--)

Puts: -- (--)

Current vs Prior +0.00%

Prior 7-Day Total 1,264,424

Calls: 794,195 (63%)

Puts: 470,229 (37%)

Prior 7-Day Average 180,632

Calls: 113,456 (63%)

Puts: 67,175 (37%)

Current vs Prior 7-Day Avg +35.01%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 3.02% | 4.81%4.81% | 11.57%

Prior 2.73% | 4.69%2.73% | 8.86%

Current vs Prior +10.48% | +2.62%+75.92% | +30.60%

Prior 7-Day Avg 4.86% | 6.25%7.09% | 11.11%

Current vs 7-Day Avg -37.80% | -23.00%-32.17% | +4.21%

Prior 7-Day Eod 2.73% | 4.69%4.25% | 11.21%

Current vs 7-Day Eod +10.48% | +2.62%+13.16% | +3.26%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 48.12% | 31.62%

Calls: 52.50% | 22.22%

Puts: 43.75% | 41.03%

Prior 27.23% | 25.09%

Calls: 16.95% | 29.89%

Puts: 37.50% | 20.29%

Current vs Prior +76.72% | +26.03%

Prior 7-Day Avg 16.72% | 17.37%

Calls: 11.45% | 15.35%

Puts: 21.98% | 19.40%

Current vs 7-Day Avg +187.80% | +82.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Market showing mixed sentiment based on options flow analysis.

Smart Money BEARISH

Retail Flow NEUTRAL

Overall MIXED

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BEARISH

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:00	BEARISH	NEUTRAL	MIXED
09:55	BEARISH	NEUTRAL	BEARISH
09:50	BEARISH	BEARISH	BEARISH
09:45	BEARISH	BEARISH	BEARISH
09:40	BEARISH	NEUTRAL	MIXED
09:35	BEARISH	NEUTRAL	MIXED

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 9.4%, best 8.7%)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$135.00	Nov 20	21.70	23.90	$22.80	9.6%	2	0.88	2

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$185.00	Nov 20	28.50	31.10	$29.80	8.7%	1	0.90	478
$155.00	Nov 20	6.30	6.90	$6.60	9.1%	13	0.45	195
$180.00	Oct 16	23.00	25.30	$24.15	9.5%	--	0.93	212
$185.00	Oct 16	27.90	30.80	$29.35	9.9%	--	1.00	27

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 57 found (avg delta 0.78, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$130.00	Oct 30	24.90	28.10	$26.50	12.1%	3	0.96	--
$150.00	Oct 9	4.80	7.10	$5.95	38.7%	7	0.94	1
$140.00	Oct 23	14.80	17.70	$16.25	17.8%	1	0.94	--
$135.00	Nov 20	21.70	23.90	$22.80	9.6%	2	0.88	2
$152.50	Oct 9	3.40	4.70	$4.05	32.1%	85	0.83	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$170.00	Oct 9	13.70	15.60	$14.65	13.0%	4	1.00	81
$175.00	Oct 9	18.20	20.70	$19.45	12.9%	--	1.00	22
$175.00	Oct 16	18.10	20.40	$19.25	11.9%	3	1.00	355
$185.00	Oct 16	27.90	30.80	$29.35	9.9%	--	1.00	27
$165.00	Oct 9	8.20	10.40	$9.30	23.7%	2	0.98	110

Most actively traded options today. High liquidity = easy entry/exit. 130 active (total vol 5.7K, top 500)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$155.00	Oct 16	3.20	4.00	$3.60	22.2%	500	0.57	10
$160.00	Oct 16	1.20	1.70	$1.45	34.5%	489	0.32	44
$170.00	Oct 16	0.00	0.35	$0.18	194.4%	308	0.05	1.5K
$160.00	Oct 9	0.15	0.30	$0.22	68.2%	281	0.14	16
$157.50	Oct 16	2.05	2.60	$2.33	23.6%	209	0.43	1

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Oct 9	0.05	0.15	$0.10	100.0%	362	0.06	105
$152.50	Oct 9	0.25	0.35	$0.30	33.3%	354	0.17	298
$155.00	Oct 9	0.65	1.15	$0.90	55.6%	338	0.36	63
$145.00	Oct 16	0.15	0.45	$0.30	100.0%	331	0.08	251
$157.50	Oct 9	1.75	3.50	$2.63	66.5%	142	0.66	120

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 163.8%, max 188.2%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$157.50	Oct 9	Oct 23	80.5%	31.0%	159.5%	101	23
$155.00	Oct 9	Nov 20	86.1%	33.7%	155.9%	179	53

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$152.50	Oct 9	Oct 23	94.3%	32.7%	188.2%	357	428
$157.50	Oct 9	Oct 23	80.5%	31.0%	159.5%	145	128
$155.00	Oct 9	Nov 20	86.1%	33.7%	155.9%	351	258

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 76 found (best R:R 1.56, avg 6.22)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$150.00	$155.00	Oct 30	$1.95	$3.05	$1.95	70%	1.56	$151.95
$180.00	$185.00	Nov 6	$0.10	$4.90	$0.10	14%	49.00	$180.10
$152.50	$155.00	Oct 23	$1.15	$1.35	$1.15	66%	1.17	$153.65
$150.00	$155.00	Nov 6	$2.65	$2.35	$2.65	65%	0.89	$152.65
$175.00	$180.00	Oct 30	$0.17	$4.83	$0.17	14%	28.41	$175.17

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$145.00	$135.00	Nov 6	$0.58	$9.42	$0.58	22%	16.24	$144.42
$150.00	$145.00	Oct 30	$0.83	$4.17	$0.83	31%	5.02	$149.17
$165.00	$160.00	Nov 20	$2.85	$2.15	$2.85	65%	0.75	$162.15
$155.00	$152.50	Oct 23	$0.85	$1.65	$0.85	44%	1.94	$154.15
$155.00	$152.50	Oct 16	$0.80	$1.70	$0.80	43%	2.12	$154.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 55 found (best R:R 0.87, avg 0.28)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$167.50	$170.00	Oct 23	$0.53	$0.53	$1.97	83%	0.27	$168.03
$165.00	$170.00	Nov 6	$1.42	$1.42	$3.58	68%	0.40	$166.42
$170.00	$175.00	Oct 30	$0.90	$0.90	$4.10	78%	0.22	$170.90
$180.00	$182.50	Oct 16	$0.22	$0.22	$2.28	94%	0.10	$180.22
$157.50	$160.00	Oct 9	$0.58	$0.58	$1.92	64%	0.30	$158.08

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$150.00	$145.00	Nov 6	$2.32	$2.32	$2.68	65%	0.87	$147.68
$155.00	$150.00	Oct 30	$2.37	$2.37	$2.63	56%	0.90	$152.63
$140.00	$130.00	Oct 30	$0.85	$0.85	$9.15	87%	0.09	$139.15
$145.00	$140.00	Oct 30	$1.07	$1.07	$3.93	78%	0.27	$143.93
$150.00	$145.00	Nov 20	$1.65	$1.65	$3.35	65%	0.49	$148.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.47, cheapest $1.52)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$155.00	Oct 9	Oct 16	$1.52	86.1%	33.8%
$157.50	Oct 9	Oct 16	$1.53	80.5%	33.8%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$155.00	Oct 9	Oct 16	$1.55	86.1%	33.8%
$157.50	Oct 9	Oct 16	$1.27	80.5%	33.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 40 found (cheapest 1.91% of stock, avg 7.20%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$155.00	Oct 9	$2.08	$0.90	$2.98	$152.02	$157.98	1.91%
$157.50	Oct 9	$0.80	$2.63	$3.43	$154.07	$160.93	2.20%
$152.50	Oct 9	$4.05	$0.30	$4.35	$148.15	$156.85	2.79%
$160.00	Oct 9	$0.22	$4.55	$4.77	$155.23	$164.77	3.06%
$150.00	Oct 9	$5.95	$0.10	$6.05	$143.95	$156.05	3.88%
$155.00	Oct 16	$3.60	$2.45	$6.05	$148.95	$161.05	3.88%
$157.50	Oct 16	$2.33	$3.90	$6.23	$151.27	$163.73	3.99%
$152.50	Oct 16	$5.20	$1.65	$6.85	$145.65	$159.35	4.39%
$160.00	Oct 16	$1.45	$5.55	$7.00	$153.00	$167.00	4.49%
$162.50	Oct 9	$0.28	$7.05	$7.33	$155.17	$169.83	4.70%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 128 found (cheapest 0.21% of stock, avg 2.91%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$160.00	$150.00	Oct 9	$0.22	$0.10	$0.32	$149.68	$160.32
$162.50	$150.00	Oct 9	$0.28	$0.10	$0.38	$149.62	$162.88
$160.00	$152.50	Oct 9	$0.22	$0.30	$0.52	$151.98	$160.52
$162.50	$152.50	Oct 9	$0.28	$0.30	$0.58	$151.92	$163.08
$165.00	$148.00	Oct 16	$0.48	$0.60	$1.08	$146.92	$166.08
$177.50	$148.00	Oct 16	$0.50	$0.60	$1.10	$146.90	$178.60
$165.00	$149.00	Oct 16	$0.48	$0.68	$1.16	$147.84	$166.16
$177.50	$149.00	Oct 16	$0.50	$0.68	$1.18	$147.82	$178.68
$157.50	$150.00	Oct 9	$0.80	$0.10	$0.90	$149.10	$158.40
$157.50	$152.50	Oct 9	$0.80	$0.30	$1.10	$151.40	$158.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 76 found (best R:R 2.97, avg credit $1.22)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
145/150	165/170	Nov 6	$3.74	$1.26	33%	2.97	$146.26	$168.74
145/150	175/180	Nov 6	$2.95	$2.05	46%	1.44	$147.05	$177.95
150/152	168/170	Oct 23	$1.40	$1.10	48%	1.27	$151.10	$168.90
150/152	180/182	Oct 16	$0.94	$1.56	62%	0.60	$151.56	$180.94
145/150	180/185	Nov 6	$2.42	$2.58	51%	0.94	$147.58	$182.42
150/152	162/165	Oct 23	$1.52	$0.98	38%	1.55	$150.98	$164.02
130/135	180/182	Oct 16	$0.45	$4.55	89%	0.10	$134.55	$180.45
145/148	180/182	Oct 16	$0.52	$2.48	80%	0.21	$147.48	$180.52
147/150	168/170	Oct 23	$1.18	$1.82	58%	0.65	$148.82	$168.68
145/147	168/170	Oct 23	$0.73	$1.77	66%	0.41	$146.27	$168.23

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 78 found (best R:R 12.16, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$165.00	$170.00	$175.00	Oct 30	$0.08	$4.92	17%	61.50
$160.00	$165.00	$170.00	Nov 6	$0.18	$4.82	20%	26.78
$150.00	$155.00	$160.00	Nov 6	$0.30	$4.70	23%	15.67
$150.00	$155.00	$160.00	Nov 13	$0.30	$4.70	22%	15.67
$155.00	$160.00	$165.00	Nov 20	$0.30	$4.70	20%	15.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$155.00	$157.50	$160.00	Oct 9	$0.19	$2.31	54%	12.16
$160.00	$165.00	$170.00	Oct 30	$0.05	$4.95	22%	99.00
$160.00	$165.00	$170.00	Oct 23	$0.35	$4.65	27%	13.29
$150.00	$155.00	$160.00	Oct 30	$0.38	$4.62	27%	12.16
$145.00	$150.00	$155.00	Nov 20	$0.30	$4.70	20%	15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 108 found (best net $-2.05, 89 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$152.50	$155.00	1:2	Oct 9	-$0.11	$2.39
$155.00	$160.00	1:2	Oct 30	-$1.30	$3.70
$170.00	$175.00	1:2	Oct 30	$0.00	$5.00
$165.00	$170.00	1:2	Nov 6	-$0.61	$4.39
$160.00	$165.00	1:2	Oct 30	-$1.21	$3.79

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$170.00	$160.00	1:2	Nov 6	-$2.05	$7.95
$165.00	$160.00	1:2	Oct 23	-$2.15	$2.85
$160.00	$157.50	1:2	Oct 9	-$0.71	$1.79
$155.00	$150.00	1:2	Oct 30	-$0.71	$4.29
$180.00	$170.00	1:2	Nov 6	-$7.65	$2.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 33 found (best yield 3.72%, avg 0.94%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$160.00	Nov 20	$5.80	0.45	2.6%	3.72%	6.31%	62	43
$165.00	Nov 20	$4.00	0.35	5.8%	2.56%	8.36%	22	347
$170.00	Nov 20	$2.75	0.27	9.0%	1.76%	10.77%	30	136
$160.00	Nov 6	$4.40	0.42	2.6%	2.82%	5.41%	23	2
$160.00	Nov 13	$4.00	0.43	2.6%	2.56%	5.16%	2	--
$160.00	Oct 30	$3.80	0.43	2.6%	2.44%	5.03%	107	8
$175.00	Nov 20	$1.70	0.19	12.2%	1.09%	13.30%	36	170
$175.00	Nov 13	$1.20	0.20	12.2%	0.77%	12.98%	3	23
$165.00	Nov 6	$1.70	0.32	5.8%	1.09%	6.89%	11	22
$165.00	Oct 30	$1.75	0.31	5.8%	1.12%	6.92%	44	84

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,609

Total Puts 4,413

Put/Call Ratio 0.96

Net Difference 196

Prior's Put/Call Breakdown

Total Calls 9,542

Total Puts 2,020

Put/Call Ratio 1.00

Net Difference 7,522

Prior 7-Day Put/Call Summary

Total Calls 59,767

Total Puts 41,185

Average Put/Call Ratio 0.67

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card