TMUS - Options Database

TMUS

T-MOBILE US INC

$155.28 -9.36%

(10/9 09:50) ◀

Friday, October 9, 2026 (9:55am)

▶ (10/9 10:00)

◀ 10/9 09:55 ▶

Option Volume

Detail

ℹ

Current (10/09 9:55am) 8,157

Calls: 3,979 (49%)

Puts: 4,178 (51%)

Prior (07/23) 3,988

Calls: 2,423 (61%)

Puts: 1,565 (39%)

Current vs Prior +104.54%

Calls: +64.22% (Calls)

Puts: +166.96% (Puts)

Prior 7-Day Total 98,818

Calls: 58,225 (59%)

Puts: 40,593 (41%)

Prior 7-Day Average 14,116

Calls: 8,317 (59%)

Puts: 5,799 (41%)

Current vs Prior 7-Day Avg -42.22%

Calls: -52.16%

Puts: -27.95%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/09 9:55am) $3.88M

Calls: $1.51M (39%)

Puts: $2.37M (61%)

Prior (07/23) $1.01M

Calls: $292.9K (29%)

Puts: $719.8K (71%)

Current vs Prior +282.78%

Calls: +414.34%

Puts: +229.25%

Prior 7-Day Total $67.38M

Calls: $20.85M (31%)

Puts: $46.53M (69%)

Prior 7-Day Average $9.63M

Calls: $2.98M (31%)

Puts: $6.65M (69%)

Current vs Prior 7-Day Avg -59.73%

Calls: -49.42%

Puts: -64.35%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/09 9:55am) 1.05

Prior (07/23) 0.65

Current vs Prior +62.57%

Prior 7-Day Average 0.73

Current vs Prior 7-Day Avg +43.09%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/09 9:55am) 243,874

Calls: 144,686 (59%)

Puts: 99,188 (41%)

Prior (07/23) 181,449

Calls: 121,971 (67%)

Puts: 59,478 (33%)

Current vs Prior +34.40%

Prior 7-Day Total 1,264,424

Calls: 794,195 (63%)

Puts: 470,229 (37%)

Prior 7-Day Average 180,632

Calls: 113,456 (63%)

Puts: 67,175 (37%)

Current vs Prior 7-Day Avg +35.01%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 3.06% | 4.77%4.77% | 11.50%

Prior 2.73% | 4.69%2.73% | 8.86%

Current vs Prior +11.91% | +1.70%+74.33% | +29.72%

Prior 7-Day Avg 4.86% | 6.25%7.09% | 11.11%

Current vs 7-Day Avg -37.00% | -23.69%-32.78% | +3.51%

Prior 7-Day Eod 2.73% | 4.69%4.25% | 11.21%

Current vs 7-Day Eod +11.91% | +1.70%+12.14% | +2.57%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 35.31% | 20.95%

Calls: 33.33% | 15.38%

Puts: 37.29% | 26.51%

Prior 27.23% | 25.09%

Calls: 16.95% | 29.89%

Puts: 37.50% | 20.29%

Current vs Prior +29.67% | -16.50%

Prior 7-Day Avg 16.72% | 17.37%

Calls: 11.45% | 15.35%

Puts: 21.98% | 19.40%

Current vs 7-Day Avg +111.18% | +20.58%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bearish flow with 61% put dollar volume ($2.37M). Massive premium surge with dollar volume up 283% vs prior. Unusually high activity with volume up 105% vs prior - elevated interest. Slightly bearish P/C ratio of 1.05.

Smart Money BEARISH

Retail Flow NEUTRAL

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:55	BEARISH	NEUTRAL	BEARISH
09:50	BEARISH	BEARISH	BEARISH
09:45	BEARISH	BEARISH	BEARISH
09:40	BEARISH	NEUTRAL	MIXED
09:35	BEARISH	NEUTRAL	MIXED

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 7 of results (avg 8.7%, best 7.1%)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$130.00	Oct 30	24.80	27.00	$25.90	8.5%	3	0.95	--
$155.00	Nov 20	7.70	8.40	$8.05	8.7%	7	0.53	53

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$175.00	Oct 23	19.00	20.40	$19.70	7.1%	1	0.93	660
$150.00	Nov 20	4.60	5.00	$4.80	8.3%	33	0.36	243
$185.00	Nov 20	28.70	31.40	$30.05	9.0%	1	0.91	478
$185.00	Oct 16	28.40	31.20	$29.80	9.4%	--	0.98	27
$145.00	Nov 20	3.00	3.30	$3.15	9.5%	55	0.26	87

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 57 found (avg delta 0.77, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$130.00	Oct 30	24.80	27.00	$25.90	8.5%	3	0.95	--
$140.00	Oct 23	14.40	17.30	$15.85	18.3%	1	0.93	--
$150.00	Oct 9	4.90	6.10	$5.50	21.8%	7	0.93	1
$135.00	Nov 20	21.10	23.50	$22.30	10.8%	2	0.87	2
$152.50	Oct 9	2.80	3.90	$3.35	32.8%	85	0.79	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$170.00	Oct 9	13.70	16.60	$15.15	19.1%	4	1.00	81
$175.00	Oct 9	18.40	21.30	$19.85	14.6%	--	1.00	22
$185.00	Oct 16	28.40	31.20	$29.80	9.4%	--	0.98	27
$175.00	Oct 16	18.90	21.10	$20.00	11.0%	3	0.98	355
$172.50	Oct 16	15.90	19.10	$17.50	18.3%	--	0.97	47

Most actively traded options today. High liquidity = easy entry/exit. 130 active (total vol 4.9K, top 473)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$155.00	Oct 16	3.00	3.50	$3.25	15.4%	473	0.53	10
$170.00	Oct 16	0.05	0.20	$0.13	115.4%	296	0.04	1.5K
$160.00	Oct 16	1.15	1.50	$1.33	26.3%	238	0.28	44
$157.50	Oct 16	1.90	2.30	$2.10	19.0%	206	0.40	1
$160.00	Oct 9	0.15	0.20	$0.18	27.8%	197	0.10	16

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$145.00	Oct 16	0.30	0.55	$0.43	58.1%	330	0.10	251
$150.00	Oct 9	0.10	0.15	$0.13	38.5%	329	0.07	105
$155.00	Oct 9	1.10	1.50	$1.30	30.8%	317	0.45	63
$152.50	Oct 9	0.40	0.55	$0.48	31.3%	272	0.21	298
$157.50	Oct 9	2.40	3.50	$2.95	37.3%	142	0.70	120

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 181.6%, max 201.8%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$157.50	Oct 9	Oct 23	92.5%	32.9%	180.9%	79	23
$155.00	Oct 9	Nov 20	92.3%	33.9%	172.2%	164	53

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$152.50	Oct 9	Oct 23	92.6%	30.7%	201.8%	275	428
$157.50	Oct 9	Oct 23	92.5%	32.9%	180.9%	143	128
$155.00	Oct 9	Nov 20	92.3%	33.9%	172.2%	330	258

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 79 found (best R:R 3.97, avg 5.36)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$160.00	$175.00	Nov 13	$3.02	$11.98	$3.02	42%	3.97	$163.02
$160.00	$165.00	Oct 30	$1.07	$3.93	$1.07	41%	3.67	$161.07
$180.00	$185.00	Nov 6	$0.10	$4.90	$0.10	14%	49.00	$180.10
$175.00	$180.00	Nov 6	$0.25	$4.75	$0.25	17%	19.00	$175.25
$145.00	$150.00	Nov 6	$3.10	$1.90	$3.10	74%	0.61	$148.10

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$160.00	$157.50	Oct 23	$1.10	$1.40	$1.10	66%	1.27	$158.90
$165.00	$160.00	Nov 20	$2.75	$2.25	$2.75	66%	0.82	$162.25
$150.00	$145.00	Oct 30	$0.98	$4.02	$0.98	33%	4.10	$149.02
$160.00	$157.50	Oct 16	$1.60	$0.90	$1.60	72%	0.56	$158.40
$150.00	$147.00	Oct 23	$0.55	$2.45	$0.55	28%	4.45	$149.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 55 found (best R:R 0.70, avg 0.30)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$167.50	$170.00	Oct 23	$1.03	$1.03	$1.47	80%	0.70	$168.53
$170.00	$175.00	Oct 30	$1.15	$1.15	$3.85	77%	0.30	$171.15
$157.50	$160.00	Oct 9	$0.57	$0.57	$1.93	69%	0.30	$158.07
$165.00	$170.00	Nov 6	$1.42	$1.42	$3.58	68%	0.40	$166.42
$160.00	$162.50	Oct 16	$0.68	$0.68	$1.82	72%	0.37	$160.68

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$145.00	$140.00	Oct 30	$1.17	$1.17	$3.83	76%	0.31	$143.83
$140.00	$130.00	Oct 30	$0.85	$0.85	$9.15	86%	0.09	$139.15
$155.00	$152.50	Oct 23	$1.35	$1.35	$1.15	53%	1.17	$153.65
$135.00	$130.00	Nov 20	$0.62	$0.62	$4.38	88%	0.14	$134.38
$150.00	$145.00	Nov 20	$1.65	$1.65	$3.35	64%	0.49	$148.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.38, cheapest $1.45)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$155.00	Oct 9	Oct 16	$1.45	92.3%	33.9%
$157.50	Oct 9	Oct 16	$1.35	92.5%	34.8%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$155.00	Oct 9	Oct 16	$1.50	92.3%	33.9%
$157.50	Oct 9	Oct 16	$1.20	92.5%	34.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 41 found (cheapest 2.00% of stock, avg 7.41%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$155.00	Oct 9	$1.80	$1.30	$3.10	$151.90	$158.10	2.00%
$157.50	Oct 9	$0.75	$2.95	$3.70	$153.80	$161.20	2.38%
$152.50	Oct 9	$3.35	$0.48	$3.83	$148.67	$156.33	2.47%
$160.00	Oct 9	$0.18	$5.15	$5.33	$154.67	$165.33	3.43%
$150.00	Oct 9	$5.50	$0.13	$5.63	$144.37	$155.63	3.63%
$155.00	Oct 16	$3.25	$2.80	$6.05	$148.95	$161.05	3.90%
$157.50	Oct 16	$2.10	$4.15	$6.25	$151.25	$163.75	4.02%
$152.50	Oct 16	$5.05	$1.70	$6.75	$145.75	$159.25	4.35%
$160.00	Oct 16	$1.33	$5.75	$7.08	$152.92	$167.08	4.56%
$162.50	Oct 9	$0.20	$7.50	$7.70	$154.80	$170.20	4.96%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 128 found (cheapest 0.20% of stock, avg 3.02%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$160.00	$150.00	Oct 9	$0.18	$0.13	$0.31	$149.69	$160.31
$162.50	$150.00	Oct 9	$0.20	$0.13	$0.33	$149.67	$162.83
$160.00	$152.50	Oct 9	$0.18	$0.48	$0.66	$151.84	$160.66
$162.50	$152.50	Oct 9	$0.20	$0.48	$0.68	$151.82	$163.18
$157.50	$150.00	Oct 9	$0.75	$0.13	$0.88	$149.12	$158.38
$165.00	$148.00	Oct 16	$0.43	$0.78	$1.21	$146.79	$166.21
$165.00	$149.00	Oct 16	$0.43	$0.78	$1.21	$147.79	$166.21
$157.50	$152.50	Oct 9	$0.75	$0.48	$1.23	$151.27	$158.73
$177.50	$148.00	Oct 16	$0.50	$0.78	$1.28	$146.72	$178.78
$177.50	$149.00	Oct 16	$0.50	$0.78	$1.28	$147.72	$178.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 68 found (best R:R 1.23, avg credit $1.17)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
145/147	168/170	Oct 23	$1.38	$1.12	61%	1.23	$145.62	$168.88
147/150	168/170	Oct 23	$1.58	$1.42	53%	1.11	$148.42	$169.08
140/145	170/175	Oct 30	$2.32	$2.68	54%	0.87	$142.68	$172.32
130/135	180/182	Oct 16	$0.48	$4.52	89%	0.11	$134.52	$180.48
145/148	180/182	Oct 16	$0.60	$2.40	77%	0.25	$147.40	$180.60
150/152	180/182	Oct 16	$0.85	$1.65	60%	0.52	$151.65	$180.85
149/150	180/182	Oct 16	$0.57	$1.93	70%	0.30	$149.43	$180.57
145/147	172/175	Oct 23	$0.48	$2.02	73%	0.24	$146.52	$172.98
140/145	168/170	Oct 23	$1.53	$3.47	66%	0.44	$143.47	$169.03
130/135	170/175	Nov 20	$1.69	$3.31	62%	0.51	$133.31	$171.69

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 76 found (best R:R 61.50, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$160.00	$165.00	$170.00	Nov 6	$0.08	$4.92	20%	61.50
$155.00	$160.00	$165.00	Nov 20	$0.10	$4.90	19%	49.00
$160.00	$165.00	$170.00	Oct 30	$0.14	$4.86	18%	34.71
$145.00	$150.00	$155.00	Nov 6	$0.30	$4.70	22%	15.67
$152.50	$155.00	$157.50	Oct 9	$0.50	$2.00	48%	4.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$165.00	$170.00	$175.00	Nov 20	$0.10	$4.90	16%	49.00
$170.00	$175.00	$180.00	Nov 20	$0.10	$4.90	13%	49.00
$130.00	$135.00	$140.00	Nov 20	$0.08	$4.92	11%	61.50
$155.00	$157.50	$160.00	Oct 9	$0.55	$1.95	46%	3.55
$157.50	$160.00	$162.50	Oct 9	$0.15	$2.35	22%	15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 108 found (best net $-0.40, 89 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$135.00	$150.00	1:2	Nov 20	-$0.40	$14.60
$152.50	$155.00	1:2	Oct 9	-$0.25	$2.25
$150.00	$152.50	1:2	Oct 9	-$1.20	$1.30
$165.00	$170.00	1:2	Nov 6	-$0.61	$4.39
$170.00	$175.00	1:2	Nov 20	-$0.61	$4.39

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$170.00	$160.00	1:2	Nov 6	-$2.35	$7.65
$165.00	$160.00	1:2	Oct 23	-$2.30	$2.70
$160.00	$157.50	1:2	Oct 9	-$0.75	$1.75
$145.00	$140.00	1:2	Oct 30	-$0.01	$4.99
$180.00	$170.00	1:2	Nov 6	-$7.75	$2.25

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 30 found (best yield 3.54%, avg 0.95%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$160.00	Nov 20	$5.50	0.43	3.0%	3.54%	6.58%	61	43
$165.00	Nov 20	$3.80	0.34	6.3%	2.45%	8.71%	21	347
$160.00	Nov 6	$4.40	0.41	3.0%	2.83%	5.87%	23	2
$170.00	Nov 20	$2.50	0.25	9.5%	1.61%	11.09%	25	136
$160.00	Oct 30	$3.70	0.41	3.0%	2.38%	5.42%	106	8
$160.00	Nov 13	$3.20	0.42	3.0%	2.06%	5.10%	2	--
$175.00	Nov 13	$1.20	0.20	12.7%	0.77%	13.47%	3	23
$175.00	Nov 20	$1.35	0.18	12.7%	0.87%	13.57%	33	170
$165.00	Nov 6	$1.70	0.32	6.3%	1.09%	7.35%	11	22
$165.00	Oct 30	$1.75	0.31	6.3%	1.13%	7.39%	22	84

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,979

Total Puts 4,178

Put/Call Ratio 1.05

Net Difference -199

Prior's Put/Call Breakdown

Total Calls 2,423

Total Puts 1,565

Put/Call Ratio 0.65

Net Difference 858

Prior 7-Day Put/Call Summary

Total Calls 58,225

Total Puts 40,593

Average Put/Call Ratio 0.73

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card