TMUS - Options Database

TMUS

T-MOBILE US INC

$155.73 -9.09%

(10/9 09:45) ◀

Friday, October 9, 2026 (9:50am)

▶ (10/9 09:55)

◀ 10/9 09:50 ▶

Option Volume

Detail

ℹ

Current (10/09 9:50am) 7,093

Calls: 3,175 (45%)

Puts: 3,918 (55%)

Prior (07/23) 3,829

Calls: 2,307 (60%)

Puts: 1,522 (40%)

Current vs Prior +85.24%

Calls: +37.62% (Calls)

Puts: +157.42% (Puts)

Prior 7-Day Total 95,044

Calls: 56,747 (60%)

Puts: 38,297 (40%)

Prior 7-Day Average 13,577

Calls: 8,106 (60%)

Puts: 5,471 (40%)

Current vs Prior 7-Day Avg -47.76%

Calls: -60.83%

Puts: -28.39%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/09 9:50am) $3.40M

Calls: $1.09M (32%)

Puts: $2.31M (68%)

Prior (07/23) $1.01M

Calls: $250.8K (25%)

Puts: $759.4K (75%)

Current vs Prior +236.75%

Calls: +335.01%

Puts: +204.30%

Prior 7-Day Total $65.07M

Calls: $20.28M (31%)

Puts: $44.79M (69%)

Prior 7-Day Average $9.30M

Calls: $2.90M (31%)

Puts: $6.40M (69%)

Current vs Prior 7-Day Avg -63.40%

Calls: -62.34%

Puts: -63.89%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/09 9:50am) 1.23

Prior (07/23) 0.66

Current vs Prior +87.05%

Prior 7-Day Average 0.69

Current vs Prior 7-Day Avg +77.80%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/09 9:50am) 243,874

Calls: 144,686 (59%)

Puts: 99,188 (41%)

Prior (07/23) 181,449

Calls: 121,971 (67%)

Puts: 59,478 (33%)

Current vs Prior +34.40%

Prior 7-Day Total 1,264,424

Calls: 794,195 (63%)

Puts: 470,229 (37%)

Prior 7-Day Average 180,632

Calls: 113,456 (63%)

Puts: 67,175 (37%)

Current vs Prior 7-Day Avg +35.01%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 2.95% | 4.85%4.85% | 11.72%

Prior 2.73% | 4.69%2.73% | 8.86%

Current vs Prior +8.06% | +3.46%+77.35% | +32.25%

Prior 7-Day Avg 4.86% | 6.25%7.09% | 11.11%

Current vs 7-Day Avg -39.16% | -22.37%-31.62% | +5.52%

Prior 7-Day Eod 2.73% | 4.69%4.25% | 11.21%

Current vs 7-Day Eod +8.06% | +3.46%+14.08% | +4.56%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 45.92% | 23.95%

Calls: 54.55% | 11.76%

Puts: 37.29% | 36.14%

Prior 27.23% | 25.09%

Calls: 16.95% | 29.89%

Puts: 37.50% | 20.29%

Current vs Prior +68.64% | -4.54%

Prior 7-Day Avg 16.72% | 17.37%

Calls: 11.45% | 15.35%

Puts: 21.98% | 19.40%

Current vs 7-Day Avg +174.64% | +37.85%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bearish flow with 68% put dollar volume ($2.31M). Massive premium surge with dollar volume up 237% vs prior. Above-average activity with volume up 85% vs prior. Bearish P/C ratio of 1.23 indicates protective positioning.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:50	BEARISH	BEARISH	BEARISH
09:45	BEARISH	BEARISH	BEARISH
09:40	BEARISH	NEUTRAL	MIXED
09:35	BEARISH	NEUTRAL	MIXED

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 9.2%, best 9.0%)

CALLS (0)

No calls meet the criteria

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$185.00	Nov 20	28.70	31.40	$30.05	9.0%	1	0.91	478
$185.00	Oct 16	28.40	31.20	$29.80	9.4%	--	0.98	27

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 55 found (avg delta 0.77, highest 0.99)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Oct 9	5.10	6.20	$5.65	19.5%	7	0.93	1
$140.00	Oct 23	14.40	17.30	$15.85	18.3%	1	0.89	--
$152.50	Oct 9	2.95	4.30	$3.63	37.2%	85	0.76	--
$145.00	Nov 6	11.80	14.50	$13.15	20.5%	1	0.75	--
$150.00	Oct 23	6.30	8.90	$7.60	34.2%	1	0.73	41

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$175.00	Oct 9	18.40	21.30	$19.85	14.6%	--	0.99	22
$185.00	Oct 16	28.40	31.20	$29.80	9.4%	--	0.98	27
$170.00	Oct 9	13.40	16.60	$15.00	21.3%	4	0.98	81
$175.00	Oct 16	18.90	21.10	$20.00	11.0%	3	0.97	355
$172.50	Oct 16	15.90	19.10	$17.50	18.3%	--	0.97	47

Most actively traded options today. High liquidity = easy entry/exit. 125 active (total vol 4.4K, top 412)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$155.00	Oct 16	3.20	3.60	$3.40	11.8%	412	0.52	10
$170.00	Oct 16	0.00	0.20	$0.10	200.0%	286	0.03	1.5K
$160.00	Oct 16	1.00	1.55	$1.27	43.3%	230	0.27	44
$157.50	Oct 16	2.00	2.35	$2.17	16.1%	192	0.39	1
$160.00	Oct 9	0.20	0.35	$0.28	53.6%	183	0.13	16

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$145.00	Oct 16	0.25	0.70	$0.48	93.7%	328	0.12	251
$150.00	Oct 9	0.15	0.30	$0.22	68.2%	327	0.11	105
$155.00	Oct 9	1.10	1.65	$1.38	39.9%	316	0.49	63
$152.50	Oct 9	0.40	0.65	$0.53	47.2%	255	0.26	298
$157.50	Oct 9	2.40	3.50	$2.95	37.3%	142	0.72	120

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 177.7%, max 203.8%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$157.50	Oct 9	Oct 23	97.5%	35.3%	176.5%	77	23
$155.00	Oct 9	Nov 20	91.1%	34.3%	165.9%	154	53

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$152.50	Oct 9	Oct 23	97.3%	32.0%	203.8%	257	428
$157.50	Oct 9	Oct 23	97.5%	35.3%	176.5%	143	128
$155.00	Oct 9	Nov 20	91.1%	34.3%	165.9%	329	258

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 79 found (best R:R 3.46, avg 6.12)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$160.00	$165.00	Oct 30	$1.12	$3.88	$1.12	41%	3.46	$161.12
$180.00	$185.00	Nov 6	$0.10	$4.90	$0.10	14%	49.00	$180.10
$150.00	$155.00	Nov 6	$2.50	$2.50	$2.50	66%	1.00	$152.50
$145.00	$150.00	Nov 6	$3.10	$1.90	$3.10	75%	0.61	$148.10
$175.00	$180.00	Oct 30	$0.25	$4.75	$0.25	14%	19.00	$175.25

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$150.00	$145.00	Nov 6	$0.80	$4.20	$0.80	34%	5.25	$149.20
$165.00	$160.00	Nov 20	$2.55	$2.45	$2.55	66%	0.96	$162.45
$160.00	$157.50	Oct 23	$1.05	$1.45	$1.05	67%	1.38	$158.95
$150.00	$145.00	Oct 30	$1.00	$4.00	$1.00	33%	4.00	$149.00
$150.00	$147.00	Oct 23	$0.40	$2.60	$0.40	27%	6.50	$149.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 57 found (best R:R 1.33, avg 0.30)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$167.50	$170.00	Oct 23	$1.00	$1.00	$1.50	80%	0.67	$168.50
$180.00	$182.50	Oct 16	$0.25	$0.25	$2.25	94%	0.11	$180.25
$165.00	$170.00	Nov 6	$1.42	$1.42	$3.58	68%	0.40	$166.42
$157.50	$160.00	Oct 23	$1.11	$1.11	$1.39	57%	0.80	$158.61
$162.50	$165.00	Oct 23	$0.67	$0.67	$1.83	73%	0.37	$163.17

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$155.00	$150.00	Nov 6	$2.85	$2.85	$2.15	53%	1.33	$152.15
$145.00	$140.00	Nov 20	$1.37	$1.37	$3.63	73%	0.38	$143.63
$145.00	$140.00	Oct 30	$1.12	$1.12	$3.88	77%	0.29	$143.88
$140.00	$130.00	Oct 30	$0.85	$0.85	$9.15	86%	0.09	$139.15
$152.50	$150.00	Oct 23	$1.12	$1.12	$1.38	62%	0.81	$151.38

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.69, cheapest $1.62)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$155.00	Oct 9	Oct 16	$1.75	91.1%	35.4%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$155.00	Oct 9	Oct 16	$1.62	91.1%	35.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 40 found (cheapest 1.95% of stock, avg 7.35%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$155.00	Oct 9	$1.65	$1.38	$3.03	$151.97	$158.03	1.95%
$157.50	Oct 9	$0.75	$2.95	$3.70	$153.80	$161.20	2.38%
$152.50	Oct 9	$3.63	$0.53	$4.16	$148.34	$156.66	2.67%
$160.00	Oct 9	$0.28	$5.20	$5.48	$154.52	$165.48	3.52%
$150.00	Oct 9	$5.65	$0.22	$5.87	$144.13	$155.87	3.77%
$157.50	Oct 16	$2.17	$4.15	$6.32	$151.18	$163.82	4.06%
$155.00	Oct 16	$3.40	$3.00	$6.40	$148.60	$161.40	4.11%
$152.50	Oct 16	$4.95	$1.90	$6.85	$145.65	$159.35	4.40%
$160.00	Oct 16	$1.27	$5.85	$7.12	$152.88	$167.12	4.57%
$162.50	Oct 9	$0.20	$7.50	$7.70	$154.80	$170.20	4.94%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 135 found (cheapest 0.15% of stock, avg 2.91%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$165.00	$149.00	Oct 9	$0.13	$0.10	$0.23	$148.77	$165.23
$162.50	$149.00	Oct 9	$0.20	$0.10	$0.30	$148.70	$162.80
$165.00	$150.00	Oct 9	$0.13	$0.22	$0.35	$149.65	$165.35
$160.00	$149.00	Oct 9	$0.28	$0.10	$0.38	$148.62	$160.38
$162.50	$150.00	Oct 9	$0.20	$0.22	$0.42	$149.58	$162.92
$160.00	$150.00	Oct 9	$0.28	$0.22	$0.50	$149.50	$160.50
$165.00	$152.50	Oct 9	$0.13	$0.53	$0.66	$151.84	$165.66
$162.50	$152.50	Oct 9	$0.20	$0.53	$0.73	$151.77	$163.23
$160.00	$152.50	Oct 9	$0.28	$0.53	$0.81	$151.69	$160.81
$157.50	$149.00	Oct 9	$0.75	$0.10	$0.85	$148.15	$158.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 76 found (best R:R 1.14, avg credit $1.07)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
145/147	168/170	Oct 23	$1.33	$1.17	60%	1.14	$145.67	$168.83
147/150	168/170	Oct 23	$1.40	$1.60	53%	0.87	$148.60	$168.90
130/135	180/182	Oct 16	$0.48	$4.52	89%	0.11	$134.52	$180.48
130/135	170/175	Nov 20	$1.75	$3.25	62%	0.54	$133.25	$171.75
140/145	170/175	Nov 20	$2.47	$2.53	48%	0.98	$142.53	$172.47
145/148	180/182	Oct 16	$0.54	$2.46	76%	0.22	$147.46	$180.54
145/147	162/165	Oct 23	$1.00	$1.50	53%	0.67	$146.00	$163.50
125/130	170/175	Nov 20	$1.42	$3.58	68%	0.40	$128.58	$171.42
130/135	168/170	Oct 16	$0.35	$4.65	88%	0.08	$134.65	$167.85
140/145	180/185	Oct 30	$1.62	$3.38	63%	0.48	$143.38	$181.62

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 70 found (best R:R 49.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$160.00	$165.00	$170.00	Oct 30	$0.19	$4.81	18%	25.32
$165.00	$170.00	$175.00	Nov 20	$0.22	$4.78	16%	21.73
$165.00	$170.00	$175.00	Oct 30	$0.31	$4.69	17%	15.13
$155.00	$157.50	$160.00	Oct 9	$0.43	$2.07	38%	4.81
$150.00	$155.00	$160.00	Oct 30	$0.65	$4.35	26%	6.69

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$152.50	$155.00	$157.50	Oct 16	$0.05	$2.45	26%	49.00
$140.00	$145.00	$150.00	Nov 20	$0.23	$4.77	18%	20.74
$170.00	$175.00	$180.00	Nov 20	$0.10	$4.90	13%	49.00
$130.00	$135.00	$140.00	Nov 20	$0.13	$4.87	11%	37.46
$145.00	$150.00	$155.00	Nov 20	$0.40	$4.60	20%	11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 107 found (best net $-2.35, 89 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$150.00	$152.50	1:2	Oct 9	-$1.61	$0.89
$165.00	$170.00	1:2	Nov 6	-$0.61	$4.39
$155.00	$160.00	1:2	Nov 6	-$1.95	$3.05
$160.00	$162.50	1:2	Oct 16	-$0.09	$2.41
$170.00	$175.00	1:2	Nov 20	-$0.58	$4.42

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$170.00	$160.00	1:2	Nov 6	-$2.35	$7.65
$165.00	$160.00	1:2	Oct 23	-$2.30	$2.70
$160.00	$157.50	1:2	Oct 9	-$0.70	$1.80
$155.00	$150.00	1:2	Nov 6	-$0.85	$4.15
$180.00	$170.00	1:2	Nov 6	-$7.75	$2.25

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 30 found (best yield 3.40%, avg 0.90%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$160.00	Nov 20	$5.30	0.43	2.7%	3.40%	6.15%	61	43
$165.00	Nov 20	$3.80	0.33	6.0%	2.44%	8.39%	20	347
$170.00	Nov 20	$2.55	0.25	9.2%	1.64%	10.80%	24	136
$160.00	Nov 6	$4.00	0.42	2.7%	2.57%	5.31%	23	2
$160.00	Oct 30	$3.40	0.41	2.7%	2.18%	4.93%	5	8
$160.00	Nov 13	$3.20	0.42	2.7%	2.05%	4.80%	2	--
$165.00	Nov 6	$1.70	0.32	6.0%	1.09%	7.04%	11	22
$165.00	Oct 30	$1.75	0.31	6.0%	1.12%	7.08%	13	84
$175.00	Nov 20	$1.35	0.17	12.4%	0.87%	13.24%	33	170
$170.00	Oct 30	$1.10	0.23	9.2%	0.71%	9.87%	10	85

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,175

Total Puts 3,918

Put/Call Ratio 1.23

Net Difference -743

Prior's Put/Call Breakdown

Total Calls 2,307

Total Puts 1,522

Put/Call Ratio 0.66

Net Difference 785

Prior 7-Day Put/Call Summary

Total Calls 56,747

Total Puts 38,297

Average Put/Call Ratio 0.69

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card