TMUS - Options Database

TMUS

T-MOBILE US INC

$155.23 -9.39%

(10/9 09:40) ◀

Friday, October 9, 2026 (9:45am)

▶ (10/9 09:50)

◀ 10/9 09:45 ▶

Option Volume

Detail

ℹ

Current (10/09 9:45am) 6,023

Calls: 2,437 (40%)

Puts: 3,586 (60%)

Prior (07/23) 3,587

Calls: 2,129 (59%)

Puts: 1,458 (41%)

Current vs Prior +67.91%

Calls: +14.47% (Calls)

Puts: +145.95% (Puts)

Prior 7-Day Total 91,138

Calls: 55,403 (61%)

Puts: 35,735 (39%)

Prior 7-Day Average 13,019

Calls: 7,914 (61%)

Puts: 5,105 (39%)

Current vs Prior 7-Day Avg -53.74%

Calls: -69.21%

Puts: -29.76%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/09 9:45am) $3.01M

Calls: $836.2K (28%)

Puts: $2.17M (72%)

Prior (07/23) $953.9K

Calls: $224.4K (24%)

Puts: $729.5K (76%)

Current vs Prior +215.41%

Calls: +272.55%

Puts: +197.83%

Prior 7-Day Total $62.88M

Calls: $19.80M (31%)

Puts: $43.09M (69%)

Prior 7-Day Average $8.98M

Calls: $2.83M (31%)

Puts: $6.16M (69%)

Current vs Prior 7-Day Avg -66.51%

Calls: -70.43%

Puts: -64.70%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/09 9:45am) 1.47

Prior (07/23) 0.68

Current vs Prior +114.87%

Prior 7-Day Average 0.62

Current vs Prior 7-Day Avg +138.23%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/09 9:45am) 243,874

Calls: 144,686 (59%)

Puts: 99,188 (41%)

Prior (07/23) 181,449

Calls: 121,971 (67%)

Puts: 59,478 (33%)

Current vs Prior +34.40%

Prior 7-Day Total 1,264,424

Calls: 794,195 (63%)

Puts: 470,229 (37%)

Prior 7-Day Average 180,632

Calls: 113,456 (63%)

Puts: 67,175 (37%)

Current vs Prior 7-Day Avg +35.01%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 2.98% | 4.90%4.90% | 11.76%

Prior 2.73% | 4.69%2.73% | 8.86%

Current vs Prior +9.11% | +4.48%+79.10% | +32.67%

Prior 7-Day Avg 4.86% | 6.25%7.09% | 11.11%

Current vs 7-Day Avg -38.57% | -21.61%-30.94% | +5.86%

Prior 7-Day Eod 2.73% | 4.69%4.25% | 11.21%

Current vs 7-Day Eod +9.11% | +4.48%+15.21% | +4.90%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 37.27% | 27.73%

Calls: 35.29% | 14.49%

Puts: 39.25% | 40.96%

Prior 27.23% | 25.09%

Calls: 16.95% | 29.89%

Puts: 37.50% | 20.29%

Current vs Prior +36.87% | +10.52%

Prior 7-Day Avg 16.72% | 17.37%

Calls: 11.45% | 15.35%

Puts: 21.98% | 19.40%

Current vs 7-Day Avg +122.91% | +59.61%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bearish flow with 72% put dollar volume ($2.17M). Massive premium surge with dollar volume up 215% vs prior. Above-average activity with volume up 68% vs prior. Bearish P/C ratio of 1.47 indicates protective positioning.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:45	BEARISH	BEARISH	BEARISH
09:40	BEARISH	NEUTRAL	MIXED
09:35	BEARISH	NEUTRAL	MIXED

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 9.3%, best 8.3%)

CALLS (0)

No calls meet the criteria

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$175.00	Oct 16	19.50	21.20	$20.35	8.4%	1	1.00	355
$185.00	Nov 20	28.50	31.40	$29.95	9.7%	1	0.91	478
$180.00	Nov 20	23.90	26.40	$25.15	9.9%	11	0.87	574

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 54 found (avg delta 0.77, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Oct 9	4.80	6.20	$5.50	25.5%	7	0.92	1
$140.00	Oct 23	14.80	17.70	$16.25	17.8%	1	0.89	--
$145.00	Nov 6	12.10	14.50	$13.30	18.0%	1	0.77	--
$152.50	Oct 9	2.70	4.90	$3.80	57.9%	64	0.76	--
$150.00	Oct 23	6.70	9.20	$7.95	31.4%	1	0.72	41

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$172.50	Oct 16	15.50	19.10	$17.30	20.8%	--	1.00	47
$175.00	Oct 16	19.50	21.20	$20.35	8.4%	1	1.00	355
$185.00	Oct 16	27.90	31.00	$29.45	10.5%	--	1.00	27
$175.00	Oct 9	18.00	21.30	$19.65	16.8%	--	0.99	22
$170.00	Oct 9	13.00	16.70	$14.85	24.9%	4	0.98	81

Most actively traded options today. High liquidity = easy entry/exit. 119 active (total vol 3.6K, top 327)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$170.00	Oct 16	0.05	0.35	$0.20	150.0%	194	0.05	1.5K
$160.00	Oct 9	0.15	0.30	$0.22	68.2%	177	0.13	16
$157.50	Oct 16	2.00	2.35	$2.17	16.1%	168	0.41	1
$155.00	Oct 16	3.20	3.70	$3.45	14.5%	164	0.54	10
$155.00	Oct 9	1.40	2.00	$1.70	35.3%	140	0.53	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$145.00	Oct 16	0.25	0.70	$0.48	93.7%	327	0.11	251
$150.00	Oct 9	0.15	0.25	$0.20	50.0%	305	0.10	105
$155.00	Oct 9	0.20	1.75	$0.98	158.2%	294	0.47	63
$152.50	Oct 9	0.40	1.00	$0.70	85.7%	245	0.25	298
$157.50	Oct 9	2.35	3.50	$2.93	39.2%	89	0.72	120

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 180.6%, max 198.8%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$155.00	Oct 9	Nov 20	94.8%	32.9%	188.1%	144	53
$157.50	Oct 9	Oct 23	92.2%	34.9%	164.4%	60	23

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$152.50	Oct 9	Oct 23	99.5%	33.3%	198.8%	246	428
$155.00	Oct 9	Nov 20	94.8%	32.9%	188.1%	307	258
$157.50	Oct 9	Oct 16	92.2%	35.0%	163.4%	97	205

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 77 found (best R:R 0.75, avg 5.52)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$145.00	$150.00	Nov 6	$2.85	$2.15	$2.85	77%	0.75	$147.85
$160.00	$165.00	Nov 20	$1.05	$3.95	$1.05	44%	3.76	$161.05
$165.00	$170.00	Oct 30	$0.48	$4.52	$0.48	30%	9.42	$165.48
$180.00	$185.00	Nov 6	$0.13	$4.87	$0.13	13%	37.46	$180.13
$150.00	$155.00	Oct 30	$2.60	$2.40	$2.60	67%	0.92	$152.60

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$170.00	$160.00	Nov 6	$6.55	$3.45	$6.55	78%	0.53	$163.45
$165.00	$160.00	Nov 20	$2.50	$2.50	$2.50	67%	1.00	$162.50
$162.50	$160.00	Oct 16	$1.35	$1.15	$1.35	81%	0.85	$161.15
$150.00	$145.00	Nov 6	$0.80	$4.20	$0.80	34%	5.25	$149.20
$145.00	$140.00	Oct 23	$0.15	$4.85	$0.15	14%	32.33	$144.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 56 found (best R:R 1.33, avg 0.31)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$165.00	$170.00	Nov 20	$2.05	$2.05	$2.95	67%	0.69	$167.05
$170.00	$175.00	Oct 30	$1.25	$1.25	$3.75	80%	0.33	$171.25
$165.00	$170.00	Oct 23	$1.15	$1.15	$3.85	77%	0.30	$166.15
$165.00	$170.00	Nov 6	$1.75	$1.75	$3.25	68%	0.54	$166.75
$170.00	$172.50	Oct 23	$0.58	$0.58	$1.92	90%	0.30	$170.58

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$155.00	$150.00	Nov 6	$2.85	$2.85	$2.15	53%	1.33	$152.15
$130.00	$125.00	Oct 16	$0.80	$0.80	$4.20	91%	0.19	$129.20
$150.00	$145.00	Nov 20	$1.92	$1.92	$3.08	64%	0.62	$148.08
$152.50	$150.00	Oct 23	$1.12	$1.12	$1.38	63%	0.81	$151.38
$145.00	$140.00	Nov 20	$1.30	$1.30	$3.70	74%	0.35	$143.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.90, cheapest $1.75)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$155.00	Oct 9	Oct 16	$1.75	94.8%	35.3%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$155.00	Oct 9	Oct 16	$2.05	94.8%	35.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 39 found (cheapest 1.73% of stock, avg 7.52%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$155.00	Oct 9	$1.70	$0.98	$2.68	$152.32	$157.68	1.73%
$157.50	Oct 9	$0.63	$2.93	$3.56	$153.94	$161.06	2.29%
$152.50	Oct 9	$3.80	$0.70	$4.50	$148.00	$157.00	2.90%
$160.00	Oct 9	$0.22	$4.75	$4.97	$155.03	$164.97	3.20%
$150.00	Oct 9	$5.50	$0.20	$5.70	$144.30	$155.70	3.67%
$157.50	Oct 16	$2.17	$4.15	$6.32	$151.18	$163.82	4.07%
$155.00	Oct 16	$3.45	$3.03	$6.48	$148.52	$161.48	4.17%
$152.50	Oct 16	$4.70	$1.90	$6.60	$145.90	$159.10	4.25%
$162.50	Oct 9	$0.20	$7.05	$7.25	$155.25	$169.75	4.67%
$160.00	Oct 16	$1.40	$6.35	$7.75	$152.25	$167.75	4.99%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 129 found (cheapest 0.26% of stock, avg 3.03%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$162.50	$150.00	Oct 9	$0.20	$0.20	$0.40	$149.60	$162.90
$160.00	$150.00	Oct 9	$0.22	$0.20	$0.42	$149.58	$160.42
$162.50	$149.00	Oct 9	$0.20	$0.35	$0.55	$148.45	$163.05
$160.00	$149.00	Oct 9	$0.22	$0.35	$0.57	$148.43	$160.57
$157.50	$150.00	Oct 9	$0.63	$0.20	$0.83	$149.17	$158.33
$160.00	$152.50	Oct 9	$0.22	$0.70	$0.92	$151.58	$160.92
$162.50	$152.50	Oct 9	$0.20	$0.70	$0.90	$151.60	$163.40
$157.50	$149.00	Oct 9	$0.63	$0.35	$0.98	$148.02	$158.48
$167.50	$148.00	Oct 16	$0.43	$0.68	$1.11	$146.89	$168.61
$165.00	$148.00	Oct 16	$0.50	$0.68	$1.18	$146.82	$166.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 80 found (best R:R 0.96, avg credit $1.17)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
125/130	165/170	Nov 20	$2.45	$2.55	60%	0.96	$127.55	$167.45
140/145	165/170	Nov 20	$3.35	$1.65	41%	2.03	$141.65	$168.35
135/140	165/170	Nov 20	$2.88	$2.12	49%	1.36	$137.12	$167.88
125/130	180/182	Oct 16	$1.05	$3.95	85%	0.27	$128.95	$181.05
125/130	170/172	Oct 16	$0.90	$4.10	86%	0.22	$129.10	$170.90
130/135	165/170	Nov 20	$2.37	$2.63	56%	0.90	$132.63	$167.37
125/130	168/170	Oct 16	$1.03	$3.97	82%	0.26	$128.97	$168.53
125/130	178/180	Oct 16	$0.92	$4.08	83%	0.23	$129.08	$178.42
145/147	170/172	Oct 23	$0.81	$1.69	70%	0.48	$146.19	$170.81
140/145	170/175	Oct 30	$2.10	$2.90	58%	0.72	$142.90	$172.10

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 66 found (best R:R 49.00, cheapest $0.08)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$150.00	$155.00	$160.00	Oct 30	$0.10	$4.90	26%	49.00
$145.00	$150.00	$155.00	Nov 6	$0.10	$4.90	24%	49.00
$150.00	$155.00	$160.00	Nov 6	$0.55	$4.45	24%	8.09
$157.50	$160.00	$162.50	Oct 16	$0.20	$2.30	21%	11.50
$150.00	$155.00	$160.00	Nov 13	$0.55	$4.45	22%	8.09

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$160.00	$165.00	$170.00	Oct 23	$0.30	$4.70	25%	15.67
$150.00	$155.00	$160.00	Nov 6	$0.30	$4.70	24%	15.67
$165.00	$170.00	$175.00	Oct 23	$0.15	$4.85	11%	32.33
$140.00	$145.00	$150.00	Oct 30	$0.45	$4.55	19%	10.11
$155.00	$160.00	$165.00	Oct 23	$0.95	$4.05	31%	4.26

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 107 found (best net $-3.15, 88 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$165.00	$170.00	1:2	Nov 6	-$0.45	$4.55
$165.00	$170.00	1:2	Nov 20	-$0.70	$4.30
$180.00	$185.00	1:2	Oct 30	-$0.06	$4.94
$160.00	$165.00	1:2	Oct 30	-$1.26	$3.74
$155.00	$160.00	1:2	Oct 30	-$2.00	$3.00

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$170.00	$160.00	1:2	Nov 6	-$3.15	$6.85
$160.00	$155.00	1:2	Oct 23	-$0.80	$4.20
$180.00	$170.00	1:2	Nov 6	-$7.40	$2.60
$155.00	$150.00	1:2	Nov 6	-$0.85	$4.15
$160.00	$157.50	1:2	Oct 9	-$1.11	$1.39

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 30 found (best yield 3.41%, avg 0.98%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$160.00	Nov 20	$5.30	0.43	3.1%	3.41%	6.49%	61	43
$165.00	Nov 20	$3.60	0.33	6.3%	2.32%	8.61%	15	347
$160.00	Nov 13	$4.20	0.43	3.1%	2.71%	5.78%	2	--
$170.00	Nov 20	$2.30	0.25	9.5%	1.48%	11.00%	4	136
$160.00	Nov 6	$4.00	0.41	3.1%	2.58%	5.65%	23	2
$160.00	Oct 30	$3.90	0.41	3.1%	2.51%	5.59%	5	8
$165.00	Nov 6	$2.50	0.32	6.3%	1.61%	7.90%	11	22
$175.00	Nov 20	$1.35	0.18	12.7%	0.87%	13.61%	28	170
$165.00	Oct 30	$1.75	0.30	6.3%	1.13%	7.42%	12	84
$175.00	Nov 13	$1.05	0.16	12.7%	0.68%	13.41%	3	23

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,437

Total Puts 3,586

Put/Call Ratio 1.47

Net Difference -1,149

Prior's Put/Call Breakdown

Total Calls 2,129

Total Puts 1,458

Put/Call Ratio 0.68

Net Difference 671

Prior 7-Day Put/Call Summary

Total Calls 55,403

Total Puts 35,735

Average Put/Call Ratio 0.62

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card