TMUS - Options Database

TMUS

T-MOBILE US INC

$155.61 -9.16%

(10/9 09:35) ◀

Friday, October 9, 2026 (9:40am)

▶ (10/9 09:45)

◀ 10/9 09:40 ▶

Option Volume

Detail

ℹ

Current (10/09 9:40am) 3,319

Calls: 1,697 (51%)

Puts: 1,622 (49%)

Prior (07/23) 3,296

Calls: 1,914 (58%)

Puts: 1,382 (42%)

Current vs Prior +0.70%

Calls: -11.34% (Calls)

Puts: +17.37% (Puts)

Prior 7-Day Total 87,819

Calls: 53,706 (61%)

Puts: 34,113 (39%)

Prior 7-Day Average 14,636

Calls: 7,672 (61%)

Puts: 4,873 (39%)

Current vs Prior 7-Day Avg -77.32%

Calls: -77.88%

Puts: -66.72%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/09 9:40am) $1.09M

Calls: $520.1K (48%)

Puts: $570.8K (52%)

Prior (07/23) $893.2K

Calls: $187.0K (21%)

Puts: $706.2K (79%)

Current vs Prior +22.13%

Calls: +178.11%

Puts: -19.18%

Prior 7-Day Total $61.79M

Calls: $19.28M (31%)

Puts: $42.52M (69%)

Prior 7-Day Average $10.30M

Calls: $2.75M (31%)

Puts: $6.07M (69%)

Current vs Prior 7-Day Avg -89.41%

Calls: -81.11%

Puts: -90.60%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/09 9:40am) 0.96

Prior (07/23) 0.72

Current vs Prior +32.37%

Prior 7-Day Average 0.56

Current vs Prior 7-Day Avg +70.28%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/09 9:40am) 243,874

Calls: 144,686 (59%)

Puts: 99,188 (41%)

Prior (07/23) 181,449

Calls: 121,971 (67%)

Puts: 59,478 (33%)

Current vs Prior +34.40%

Prior 7-Day Total 1,020,550

Calls: 649,509 (64%)

Puts: 371,041 (36%)

Prior 7-Day Average 170,091

Calls: 108,251 (64%)

Puts: 61,840 (36%)

Current vs Prior 7-Day Avg +43.38%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 3.07% | 4.69%4.69% | 11.15%

Prior 2.73% | 4.69%2.73% | 8.86%

Current vs Prior +12.37% | +0.11%+71.61% | +25.82%

Prior 7-Day Avg 4.86% | 6.25%7.09% | 11.11%

Current vs 7-Day Avg -36.73% | -24.88%-33.83% | +0.39%

Prior 7-Day Eod 2.73% | 4.69%4.25% | 11.21%

Current vs 7-Day Eod +12.37% | +0.11%+10.39% | -0.52%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 71.13% | 26.21%

Calls: 72.50% | 15.38%

Puts: 69.77% | 37.04%

Prior 27.23% | 25.09%

Calls: 16.95% | 29.89%

Puts: 37.50% | 20.29%

Current vs Prior +161.22% | +4.46%

Prior 7-Day Avg 16.72% | 17.37%

Calls: 11.45% | 15.35%

Puts: 21.98% | 19.40%

Current vs 7-Day Avg +325.42% | +50.86%

Liquidity Expensive

Add Card

🤖 AI Insights

P/C ratio rising 32% - increased hedging/bearish positioning. Rising open interest (up 34%) indicates new positions being established.

Smart Money BEARISH

Retail Flow NEUTRAL

Overall MIXED

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:40	BEARISH	NEUTRAL	MIXED
09:35	BEARISH	NEUTRAL	MIXED

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 9.0%, best 8.5%)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$155.00	Nov 20	7.90	8.60	$8.25	8.5%	1	0.54	53

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$185.00	Nov 20	28.00	30.80	$29.40	9.5%	--	0.91	478

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 47 found (avg delta 0.79, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Oct 9	5.30	7.40	$6.35	33.1%	7	0.91	1
$152.50	Oct 9	3.10	4.90	$4.00	45.0%	1	0.80	--
$150.00	Oct 23	7.10	9.20	$8.15	25.8%	1	0.74	41
$152.50	Oct 16	4.50	6.50	$5.50	36.4%	10	0.68	--
$150.00	Nov 20	10.40	12.20	$11.30	15.9%	3	0.65	4

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$162.50	Oct 9	5.50	7.90	$6.70	35.8%	5	1.00	184
$165.00	Oct 9	7.50	10.50	$9.00	33.3%	2	1.00	110
$170.00	Oct 9	12.70	15.40	$14.05	19.2%	4	1.00	81
$175.00	Oct 9	17.70	20.40	$19.05	14.2%	--	1.00	22
$185.00	Oct 16	27.50	30.40	$28.95	10.0%	--	1.00	27

Most actively traded options today. High liquidity = easy entry/exit. 104 active (total vol 2.5K, top 270)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$170.00	Oct 16	0.15	0.30	$0.22	68.2%	184	0.06	1.5K
$155.00	Oct 16	3.00	3.50	$3.25	15.4%	134	0.57	10
$160.00	Oct 16	1.40	2.05	$1.73	37.6%	120	0.33	44
$160.00	Oct 9	0.20	0.50	$0.35	85.7%	96	0.21	16
$160.00	Nov 20	5.50	6.40	$5.95	15.1%	59	0.44	43

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Oct 9	0.00	0.40	$0.20	200.0%	270	0.10	105
$155.00	Oct 9	0.75	1.50	$1.13	66.4%	252	0.40	63
$152.50	Oct 9	0.20	0.60	$0.40	100.0%	214	0.20	298
$157.50	Oct 9	1.80	3.30	$2.55	58.8%	83	0.66	120
$148.00	Oct 9	0.05	0.10	$0.08	62.5%	59	0.04	--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 185.3%, max 198.4%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$155.00	Oct 9	Nov 20	100.2%	33.6%	198.4%	13	53
$160.00	Oct 9	Nov 20	105.9%	36.8%	187.9%	155	59
$157.50	Oct 9	Oct 23	91.1%	33.6%	170.8%	47	23

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$155.00	Oct 9	Nov 20	100.2%	33.6%	198.4%	260	258
$152.50	Oct 9	Oct 23	103.8%	35.7%	191.1%	215	428
$160.00	Oct 9	Nov 20	105.9%	36.8%	187.9%	28	743
$157.50	Oct 9	Oct 16	91.1%	34.7%	162.5%	91	205

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 68 found (best R:R 32.33, avg 6.01)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$157.50	$160.00	Oct 23	$0.32	$2.18	$0.32	47%	6.81	$157.82
$160.00	$165.00	Nov 6	$1.15	$3.85	$1.15	44%	3.35	$161.15
$175.00	$180.00	Nov 6	$0.20	$4.80	$0.20	16%	24.00	$175.20
$160.00	$165.00	Oct 30	$1.30	$3.70	$1.30	42%	2.85	$161.30
$155.00	$157.50	Oct 16	$0.80	$1.70	$0.80	57%	2.13	$155.80

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$145.00	$135.00	Nov 6	$0.30	$9.70	$0.30	24%	32.33	$144.70
$150.00	$145.00	Oct 30	$0.72	$4.28	$0.72	32%	5.94	$149.28
$148.00	$145.00	Oct 16	$0.15	$2.85	$0.15	15%	19.00	$147.85
$145.00	$140.00	Oct 16	$0.15	$4.85	$0.15	10%	32.33	$144.85
$160.00	$155.00	Nov 20	$2.40	$2.60	$2.40	56%	1.08	$157.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 55 found (best R:R 0.79, avg 0.30)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$170.00	$175.00	Oct 30	$1.25	$1.25	$3.75	77%	0.33	$171.25
$160.00	$175.00	Nov 13	$4.22	$4.22	$10.78	56%	0.39	$164.22
$160.00	$162.50	Oct 23	$1.18	$1.18	$1.32	61%	0.89	$161.18
$167.50	$170.00	Oct 9	$0.40	$0.40	$2.10	89%	0.19	$167.90
$165.00	$170.00	Nov 6	$1.60	$1.60	$3.40	67%	0.47	$166.60

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$150.00	$145.00	Nov 6	$2.20	$2.20	$2.80	67%	0.79	$147.80
$130.00	$125.00	Oct 16	$0.80	$0.80	$4.20	91%	0.19	$129.20
$155.00	$150.00	Oct 30	$2.60	$2.60	$2.40	54%	1.08	$152.40
$145.00	$140.00	Oct 30	$1.18	$1.18	$3.82	77%	0.31	$143.82
$140.00	$130.00	Oct 30	$0.82	$0.82	$9.18	86%	0.09	$139.18

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.40, cheapest $1.57)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$155.00	Oct 9	Oct 16	$1.02	100.2%	37.2%
$157.50	Oct 9	Oct 16	$1.52	91.1%	34.4%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$155.00	Oct 9	Oct 16	$1.57	100.2%	36.8%
$157.50	Oct 9	Oct 16	$1.50	91.1%	34.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 34 found (cheapest 2.16% of stock, avg 7.10%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$155.00	Oct 9	$2.23	$1.13	$3.36	$151.64	$158.36	2.16%
$157.50	Oct 9	$0.93	$2.55	$3.48	$154.02	$160.98	2.24%
$152.50	Oct 9	$4.00	$0.40	$4.40	$148.10	$156.90	2.83%
$160.00	Oct 9	$0.35	$4.30	$4.65	$155.35	$164.65	2.99%
$155.00	Oct 16	$3.25	$2.70	$5.95	$149.05	$160.95	3.82%
$157.50	Oct 16	$2.45	$4.05	$6.50	$151.00	$164.00	4.18%
$150.00	Oct 9	$6.35	$0.20	$6.55	$143.45	$156.55	4.21%
$162.50	Oct 9	$0.15	$6.70	$6.85	$155.65	$169.35	4.40%
$152.50	Oct 16	$5.50	$1.80	$7.30	$145.20	$159.80	4.69%
$160.00	Oct 16	$1.73	$5.60	$7.33	$152.67	$167.33	4.71%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 131 found (cheapest 0.15% of stock, avg 2.81%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$162.50	$149.00	Oct 9	$0.15	$0.08	$0.23	$148.77	$162.73
$162.50	$150.00	Oct 9	$0.15	$0.20	$0.35	$149.65	$162.85
$160.00	$149.00	Oct 9	$0.35	$0.08	$0.43	$148.57	$160.43
$167.50	$149.00	Oct 9	$0.45	$0.08	$0.53	$148.47	$168.03
$162.50	$152.50	Oct 9	$0.15	$0.40	$0.55	$151.95	$163.05
$160.00	$150.00	Oct 9	$0.35	$0.20	$0.55	$149.45	$160.55
$167.50	$150.00	Oct 9	$0.45	$0.20	$0.65	$149.35	$168.15
$160.00	$152.50	Oct 9	$0.35	$0.40	$0.75	$151.75	$160.75
$167.50	$152.50	Oct 9	$0.45	$0.40	$0.85	$151.65	$168.35
$165.00	$148.00	Oct 16	$0.38	$0.58	$0.96	$147.04	$165.96

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 74 found (best R:R 3.17, avg credit $1.12)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
145/150	165/170	Nov 6	$3.80	$1.20	33%	3.17	$146.20	$168.80
125/130	180/182	Oct 16	$1.05	$3.95	85%	0.27	$128.95	$181.05
140/145	170/175	Oct 30	$2.43	$2.57	54%	0.95	$142.57	$172.43
125/130	178/180	Oct 16	$0.92	$4.08	83%	0.23	$129.08	$178.42
125/130	168/170	Oct 16	$0.91	$4.09	82%	0.22	$129.09	$168.41
125/130	172/175	Oct 16	$1.02	$3.98	80%	0.26	$128.98	$173.52
150/152	180/182	Oct 16	$0.97	$1.53	61%	0.63	$151.53	$180.97
149/150	168/170	Oct 9	$0.52	$1.98	79%	0.26	$149.48	$168.02
145/150	170/175	Nov 6	$2.77	$2.23	44%	1.24	$147.23	$172.77
150/152	160/162	Oct 16	$1.57	$0.93	35%	1.69	$150.93	$161.57

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 69 found (best R:R 13.29, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$160.00	$165.00	$170.00	Oct 30	$0.15	$4.85	19%	32.33
$155.00	$157.50	$160.00	Oct 16	$0.08	$2.42	24%	30.25
$165.00	$170.00	$175.00	Nov 20	$0.23	$4.77	16%	20.74
$152.50	$155.00	$157.50	Oct 9	$0.47	$2.03	43%	4.32
$160.00	$162.50	$165.00	Oct 9	$0.15	$2.35	16%	15.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$155.00	$160.00	$165.00	Oct 23	$0.35	$4.65	34%	13.29
$160.00	$165.00	$170.00	Nov 20	$0.05	$4.95	18%	99.00
$155.00	$157.50	$160.00	Oct 9	$0.33	$2.17	45%	6.58
$150.00	$155.00	$160.00	Nov 20	$0.25	$4.75	21%	19.00
$165.00	$170.00	$175.00	Oct 30	$0.25	$4.75	19%	19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 101 found (best net $-2.30, 86 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$150.00	$155.00	1:2	Oct 23	-$1.95	$3.05
$152.50	$155.00	1:2	Oct 9	-$0.46	$2.04
$165.00	$170.00	1:2	Nov 6	-$0.40	$4.60
$152.50	$155.00	1:2	Oct 16	-$1.00	$1.50
$150.00	$152.50	1:2	Oct 9	-$1.65	$0.85

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$170.00	$160.00	1:2	Nov 6	-$2.30	$7.70
$160.00	$155.00	1:2	Oct 23	-$0.40	$4.60
$180.00	$170.00	1:2	Nov 6	-$7.00	$3.00
$155.00	$150.00	1:2	Oct 30	-$0.45	$4.55
$160.00	$157.50	1:2	Oct 9	-$0.80	$1.70

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 28 found (best yield 3.53%, avg 1.11%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$160.00	Nov 20	$5.50	0.44	2.8%	3.53%	6.36%	59	43
$165.00	Nov 20	$3.90	0.34	6.0%	2.51%	8.54%	9	347
$160.00	Nov 13	$5.10	0.44	2.8%	3.28%	6.10%	1	--
$170.00	Nov 20	$2.40	0.26	9.2%	1.54%	10.79%	4	136
$160.00	Nov 6	$4.00	0.44	2.8%	2.57%	5.39%	13	2
$165.00	Nov 6	$2.70	0.33	6.0%	1.74%	7.77%	11	22
$160.00	Oct 30	$3.80	0.42	2.8%	2.44%	5.26%	4	8
$165.00	Oct 30	$2.50	0.32	6.0%	1.61%	7.64%	12	84
$175.00	Nov 13	$1.50	0.18	12.5%	0.96%	13.42%	2	23
$175.00	Nov 20	$1.35	0.18	12.5%	0.87%	13.33%	28	170

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,697

Total Puts 1,622

Put/Call Ratio 0.96

Net Difference 75

Prior's Put/Call Breakdown

Total Calls 1,914

Total Puts 1,382

Put/Call Ratio 0.72

Net Difference 532

Prior 7-Day Put/Call Summary

Total Calls 53,706

Total Puts 34,113

Average Put/Call Ratio 0.56

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card