TMUS - Options Database

TMUS

T-MOBILE US INC

$156.45 -8.67%

(10/8 18:46) ◀

Friday, October 9, 2026 (9:35am)

▶ (10/9 09:40)

◀ 10/9 09:35 ▶

Option Volume

Detail

ℹ

Current (10/09 9:35am) 2,117

Calls: 1,093 (52%)

Puts: 1,024 (48%)

Prior (07/23) 683

Calls: 301 (44%)

Puts: 382 (56%)

Current vs Prior +209.96%

Calls: +263.12% (Calls)

Puts: +168.06% (Puts)

Prior 7-Day Total 125,349

Calls: 71,452 (57%)

Puts: 53,897 (43%)

Prior 7-Day Average 20,891

Calls: 10,207 (57%)

Puts: 7,699 (43%)

Current vs Prior 7-Day Avg -89.87%

Calls: -89.29%

Puts: -86.70%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/09 9:35am) $824.2K

Calls: $355.3K (43%)

Puts: $468.8K (57%)

Prior (07/23) $464.5K

Calls: $108.2K (23%)

Puts: $356.3K (77%)

Current vs Prior +77.43%

Calls: +228.46%

Puts: +31.58%

Prior 7-Day Total $105.27M

Calls: $28.45M (27%)

Puts: $76.82M (73%)

Prior 7-Day Average $17.55M

Calls: $4.06M (27%)

Puts: $10.97M (73%)

Current vs Prior 7-Day Avg -95.30%

Calls: -91.26%

Puts: -95.73%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/09 9:35am) 0.94

Prior (07/23) 1.27

Current vs Prior -26.18%

Prior 7-Day Average 0.59

Current vs Prior 7-Day Avg +59.00%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/09 9:35am) 243,874

Calls: 144,686 (59%)

Puts: 99,188 (41%)

Prior (07/23) 181,449

Calls: 121,971 (67%)

Puts: 59,478 (33%)

Current vs Prior +34.40%

Prior 7-Day Total 939,578

Calls: 610,069 (65%)

Puts: 329,509 (35%)

Prior 7-Day Average 156,596

Calls: 101,678 (65%)

Puts: 54,918 (35%)

Current vs Prior 7-Day Avg +55.73%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 4.03% | 5.37%5.37% | 11.41%

Prior 3.01% | 4.87%8.77% | 11.85%

Current vs Prior +33.90% | +10.25%-38.79% | -3.69%

Prior 7-Day Avg 4.50% | 5.96%6.00% | 10.44%

Current vs 7-Day Avg -10.49% | -9.85%-10.47% | +9.26%

Prior 7-Day Eod 3.01% | 4.87%4.25% | 11.21%

Current vs 7-Day Eod +33.90% | +10.25%+26.34% | +1.80%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 51.09% | 35.80%

Calls: 58.18% | 26.51%

Puts: 44.00% | 45.10%

Prior 30.65% | 12.85%

Calls: 12.97% | 12.66%

Puts: 48.33% | 13.04%

Current vs Prior +66.69% | +178.60%

Prior 7-Day Avg 14.09% | 15.45%

Calls: 10.07% | 11.71%

Puts: 18.11% | 19.18%

Current vs 7-Day Avg +262.53% | +131.79%

Liquidity Expensive

Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 77% vs prior. Unusually high activity with volume up 210% vs prior - elevated interest. P/C ratio dropping 26% - sentiment shifting bullish. Rising open interest (up 34%) indicates new positions being established.

Smart Money BEARISH

Retail Flow NEUTRAL

Overall MIXED

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
16:00	BEARISH	NEUTRAL	BEARISH
15:00	BEARISH	BEARISH	BEARISH
09:35	BEARISH	NEUTRAL	MIXED

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.9%, best 9.9%)

CALLS (0)

No calls meet the criteria

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$185.00	Oct 16	27.70	30.60	$29.15	9.9%	--	0.98	27

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 45 found (avg delta 0.77, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Oct 9	5.20	7.70	$6.45	38.8%	5	1.00	1
$150.00	Oct 23	6.50	9.10	$7.80	33.3%	--	0.72	41
$152.50	Oct 16	4.90	6.50	$5.70	28.1%	10	0.68	--
$150.00	Nov 20	10.10	12.40	$11.25	20.4%	1	0.65	4
$155.00	Oct 9	1.90	3.50	$2.70	59.3%	9	0.61	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$175.00	Oct 9	17.70	20.60	$19.15	15.1%	--	0.98	22
$185.00	Oct 16	27.70	30.60	$29.15	9.9%	--	0.98	27
$170.00	Oct 9	12.70	15.60	$14.15	20.5%	4	0.97	81
$170.00	Oct 16	13.20	15.50	$14.35	16.0%	--	0.94	333
$180.00	Oct 16	22.60	25.30	$23.95	11.3%	--	0.93	212

Most actively traded options today. High liquidity = easy entry/exit. 96 active (total vol 1.5K, top 211)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$170.00	Oct 16	0.10	0.30	$0.20	100.0%	132	0.06	1.5K
$155.00	Oct 16	3.60	4.70	$4.15	26.5%	112	0.56	10
$175.00	Oct 23	0.00	1.70	$0.85	200.0%	52	0.12	455
$170.00	Oct 23	0.30	1.00	$0.65	107.7%	37	0.12	199
$157.50	Oct 9	1.10	1.90	$1.50	53.3%	35	0.38	23

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Oct 9	0.15	0.40	$0.28	89.3%	211	0.12	105
$152.50	Oct 9	0.50	1.00	$0.75	66.7%	96	0.27	298
$155.00	Oct 9	1.30	1.90	$1.60	37.5%	81	0.46	63
$150.00	Oct 23	0.65	3.70	$2.18	139.9%	50	0.29	670
$148.00	Oct 9	0.05	0.20	$0.13	115.4%	37	0.06	--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 299.8%, max 472.1%)

CALLS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$162.50	Oct 9	Oct 23	202.9%	35.5%	472.1%	3	61
$160.00	Oct 9	Nov 20	141.9%	36.5%	288.4%	23	59
$157.50	Oct 9	Oct 23	137.6%	36.9%	272.8%	38	23
$155.00	Oct 9	Nov 20	105.0%	34.2%	207.0%	9	53

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$162.50	Oct 9	Oct 16	202.9%	35.6%	470.3%	9	1.6K
$160.00	Oct 9	Nov 20	141.9%	36.5%	288.4%	26	743
$157.50	Oct 9	Oct 16	137.6%	39.0%	252.7%	17	205
$152.50	Oct 9	Oct 23	116.4%	34.2%	239.8%	97	428
$155.00	Oct 9	Nov 20	105.0%	34.2%	207.0%	89	258

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 65 found (best R:R 3.42, avg 5.08)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$160.00	$165.00	Oct 30	$1.13	$3.87	$1.13	43%	3.42	$161.13
$160.00	$165.00	Nov 6	$1.15	$3.85	$1.15	42%	3.35	$161.15
$150.00	$157.50	Oct 23	$4.00	$3.50	$4.00	72%	0.88	$154.00
$175.00	$180.00	Nov 6	$0.20	$4.80	$0.20	16%	24.00	$175.20
$170.00	$175.00	Nov 6	$0.57	$4.43	$0.57	22%	7.77	$170.57

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$160.00	$157.50	Oct 9	$1.25	$1.25	$1.25	76%	1.00	$158.75
$152.50	$150.00	Oct 23	$0.52	$1.98	$0.52	36%	3.81	$151.98
$148.00	$145.00	Oct 16	$0.15	$2.85	$0.15	15%	19.00	$147.85
$155.00	$150.00	Oct 30	$1.62	$3.38	$1.62	44%	2.09	$153.38
$150.00	$145.00	Oct 30	$1.05	$3.95	$1.05	31%	3.76	$148.95

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 50 found (best R:R 0.56, avg 0.33)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$165.00	$170.00	Oct 30	$1.79	$1.79	$3.21	68%	0.56	$166.79
$162.50	$165.00	Oct 9	$0.83	$0.83	$1.67	78%	0.50	$163.33
$165.00	$170.00	Nov 6	$1.75	$1.75	$3.25	67%	0.54	$166.75
$167.50	$170.00	Oct 9	$0.45	$0.45	$2.05	89%	0.22	$167.95
$162.50	$165.00	Oct 23	$0.82	$0.82	$1.68	71%	0.49	$163.32

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$155.00	$150.00	Nov 20	$2.50	$2.50	$2.50	54%	1.00	$152.50
$145.00	$140.00	Nov 20	$1.27	$1.27	$3.73	75%	0.34	$143.73
$145.00	$140.00	Oct 30	$1.08	$1.08	$3.92	78%	0.28	$143.92
$150.00	$145.00	Oct 23	$1.20	$1.20	$3.80	71%	0.32	$148.80
$155.00	$152.50	Oct 23	$1.25	$1.25	$1.25	55%	1.00	$153.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.13, cheapest $0.65)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$157.50	Oct 9	Oct 16	$1.18	137.6%	39.0%
$155.00	Oct 9	Oct 16	$1.45	105.0%	37.0%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$157.50	Oct 9	Oct 16	$0.65	137.6%	39.0%
$155.00	Oct 9	Oct 16	$1.25	105.0%	37.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 32 found (cheapest 2.75% of stock, avg 7.38%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$155.00	Oct 9	$2.70	$1.60	$4.30	$150.70	$159.30	2.75%
$157.50	Oct 9	$1.50	$3.60	$5.10	$152.40	$162.60	3.26%
$160.00	Oct 9	$0.83	$4.85	$5.68	$154.32	$165.68	3.63%
$150.00	Oct 9	$6.45	$0.28	$6.73	$143.27	$156.73	4.30%
$157.50	Oct 16	$2.68	$4.25	$6.93	$150.57	$164.43	4.43%
$155.00	Oct 16	$4.15	$2.85	$7.00	$148.00	$162.00	4.47%
$160.00	Oct 16	$1.65	$5.85	$7.50	$152.50	$167.50	4.79%
$152.50	Oct 16	$5.70	$1.95	$7.65	$144.85	$160.15	4.89%
$162.50	Oct 9	$1.08	$7.00	$8.08	$154.42	$170.58	5.16%
$162.50	Oct 16	$0.90	$7.65	$8.55	$153.95	$171.05	5.47%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 140 found (cheapest 0.61% of stock, avg 2.72%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$160.00	$148.00	Oct 9	$0.83	$0.13	$0.96	$147.04	$160.96
$160.00	$149.00	Oct 9	$0.83	$0.20	$1.03	$147.97	$161.03
$182.50	$148.00	Oct 9	$1.05	$0.13	$1.18	$146.82	$183.68
$180.00	$148.00	Oct 9	$1.05	$0.13	$1.18	$146.82	$181.18
$160.00	$150.00	Oct 9	$0.83	$0.28	$1.11	$148.89	$161.11
$165.00	$148.00	Oct 16	$0.63	$0.63	$1.26	$146.74	$166.26
$182.50	$149.00	Oct 9	$1.05	$0.20	$1.25	$147.75	$183.75
$180.00	$149.00	Oct 9	$1.05	$0.20	$1.25	$147.75	$181.25
$180.00	$150.00	Oct 9	$1.05	$0.28	$1.33	$148.67	$181.33
$182.50	$150.00	Oct 9	$1.05	$0.28	$1.33	$148.67	$183.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 64 found (best R:R 1.35, avg credit $1.19)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
140/145	165/170	Oct 30	$2.87	$2.13	46%	1.35	$142.13	$167.87
150/152	162/165	Oct 9	$1.30	$1.20	51%	1.08	$151.20	$163.80
150/152	180/182	Oct 16	$1.02	$1.48	60%	0.69	$151.48	$181.02
150/152	168/170	Oct 9	$0.92	$1.58	62%	0.58	$151.58	$168.42
148/149	180/182	Oct 16	$0.55	$1.95	74%	0.28	$148.45	$180.55
150/152	168/170	Oct 16	$0.97	$1.53	56%	0.63	$151.53	$168.47
150/152	160/162	Oct 16	$1.52	$0.98	34%	1.55	$150.98	$161.52
150/152	172/175	Oct 16	$0.99	$1.51	55%	0.66	$151.51	$173.49
150/152	178/180	Oct 16	$0.89	$1.61	58%	0.55	$151.61	$178.39
140/145	175/180	Nov 20	$2.02	$2.98	57%	0.68	$142.98	$177.02

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 66 found (best R:R 24.00, cheapest $0.07)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$152.50	$155.00	$157.50	Oct 16	$0.08	$2.42	24%	30.25
$170.00	$175.00	$180.00	Nov 20	$0.18	$4.82	13%	26.78
$157.50	$160.00	$162.50	Oct 16	$0.28	$2.22	23%	7.93
$160.00	$165.00	$170.00	Nov 20	$0.47	$4.53	18%	9.64
$155.00	$157.50	$160.00	Oct 9	$0.53	$1.97	37%	3.72

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$150.00	$155.00	$160.00	Nov 20	$0.20	$4.80	21%	24.00
$140.00	$145.00	$150.00	Nov 20	$0.13	$4.87	18%	37.46
$155.00	$160.00	$165.00	Oct 23	$0.65	$4.35	35%	6.69
$165.00	$170.00	$175.00	Oct 30	$0.20	$4.80	19%	24.00
$150.00	$152.50	$155.00	Oct 16	$0.13	$2.37	22%	18.23

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 95 found (best net $-2.00, 82 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$165.00	$170.00	1:2	Nov 6	-$0.25	$4.75
$155.00	$157.50	1:2	Oct 9	-$0.30	$2.20
$155.00	$160.00	1:2	Oct 30	-$1.90	$3.10
$157.50	$160.00	1:2	Oct 9	-$0.16	$2.34
$165.00	$170.00	1:2	Oct 23	-$0.22	$4.78

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$170.00	$160.00	1:2	Nov 6	-$2.00	$8.00
$160.00	$155.00	1:2	Oct 23	-$1.20	$3.80
$180.00	$170.00	1:2	Nov 6	-$7.30	$2.70
$160.00	$155.00	1:2	Oct 30	-$1.45	$3.55
$145.00	$140.00	1:2	Oct 30	-$0.07	$4.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 28 found (best yield 3.52%, avg 1.04%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$160.00	Nov 20	$5.50	0.44	2.3%	3.52%	5.78%	5	43
$160.00	Nov 13	$5.10	0.44	2.3%	3.26%	5.53%	1	--
$165.00	Nov 20	$2.95	0.34	5.5%	1.89%	7.35%	1	347
$165.00	Nov 6	$3.00	0.33	5.5%	1.92%	7.38%	1	22
$170.00	Nov 20	$1.95	0.25	8.7%	1.25%	9.91%	2	136
$175.00	Nov 13	$1.50	0.20	11.9%	0.96%	12.82%	1	23
$160.00	Nov 6	$3.70	0.42	2.3%	2.36%	4.63%	1	2
$165.00	Oct 30	$2.35	0.32	5.5%	1.50%	6.97%	11	84
$160.00	Oct 30	$3.20	0.43	2.3%	2.05%	4.31%	4	8
$175.00	Nov 20	$1.35	0.18	11.9%	0.86%	12.72%	24	170

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,093

Total Puts 1,024

Put/Call Ratio 0.94

Net Difference 69

Prior's Put/Call Breakdown

Total Calls 301

Total Puts 382

Put/Call Ratio 1.27

Net Difference -81

Prior 7-Day Put/Call Summary

Total Calls 71,452

Total Puts 53,897

Average Put/Call Ratio 0.59

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card