TMUS - Options Database

TMUS

T-MOBILE US INC

$171.31 +2.18%

$159.88 (-6.67%)🌙

as of 10/08 06:46 PM

(10/7 18:49) ◀

Thursday, October 8, 2026 (6:46pm)

▶ (10/9 09:35)

◀ 10/8 18:46 ▶

Option Volume

Detail

ℹ

Current (10/08) 24,855

Calls: 13,519 (54%)

Puts: 11,336 (46%)

Prior (10/07) 16,267

Calls: 8,639 (53%)

Puts: 7,628 (47%)

Current vs Prior +52.79%

Calls: +56.49% (Calls)

Puts: +48.61% (Puts)

Prior 7-Day Total 55,565

Calls: 37,321 (67%)

Puts: 18,244 (33%)

Prior 7-Day Average 7,937

Calls: 5,331 (67%)

Puts: 2,606 (33%)

Current vs Prior 7-Day Avg +213.12%

Calls: +153.57%

Puts: +334.95%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/08) $20.94M

Calls: $10.46M (50%)

Puts: $10.48M (50%)

Prior (10/07) $11.06M

Calls: $4.06M (37%)

Puts: $7.00M (63%)

Current vs Prior +89.27%

Calls: +157.56%

Puts: +49.67%

Prior 7-Day Total $23.08M

Calls: $10.48M (45%)

Puts: $12.60M (55%)

Prior 7-Day Average $3.30M

Calls: $1.50M (45%)

Puts: $1.80M (55%)

Current vs Prior 7-Day Avg +535.09%

Calls: +598.43%

Puts: +482.39%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/08) 0.84

Prior (10/07) 0.88

Current vs Prior -5.03%

Prior 7-Day Average 0.55

Current vs Prior 7-Day Avg +51.77%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/08) 83,148

Calls: 52,816 (64%)

Puts: 30,332 (36%)

Prior (10/07) 76,286

Calls: 55,121 (72%)

Puts: 21,165 (28%)

Current vs Prior +9.00%

Prior 7-Day Total 434,903

Calls: 310,740 (71%)

Puts: 124,163 (29%)

Prior 7-Day Average 62,129

Calls: 44,391 (71%)

Puts: 17,737 (29%)

Current vs Prior 7-Day Avg +33.83%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 2.64% | 4.25%4.25% | 11.21%

Prior 2.56% | 4.34%4.34% | 11.15%

Current vs Prior +3.10% | -2.14%-2.14% | +0.48%

Prior 7-Day Avg 3.19% | 4.78%5.23% | 11.36%

Current vs 7-Day Avg -17.04% | -11.17%-18.67% | -1.38%

Prior 7-Day Eod 2.56% | 4.34%4.34% | 11.15%

Current vs 7-Day Eod +3.10% | -2.14%-2.14% | +0.48%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 27.23% | 25.09%

Calls: 16.95% | 29.89%

Puts: 37.50% | 20.29%

Prior 27.23% | 25.09%

Calls: 16.95% | 29.89%

Puts: 37.50% | 20.29%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 27.23% | 25.09%

Calls: 16.95% | 29.89%

Puts: 37.50% | 20.29%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 89% vs prior. Dollar volume significantly above 7-day average (535% higher). Above-average activity with volume up 53% vs prior. Volume explosion - 213% above 7-day average (24,855 vs avg 7,937).

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 8.5%, best 7.5%)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$165.00	Nov 20	11.50	12.40	$11.95	7.5%	13	0.64	351
$170.00	Nov 20	8.70	9.50	$9.10	8.8%	20	0.54	136
$175.00	Nov 20	6.30	6.90	$6.60	9.1%	3	0.45	169

PUTS (0)

No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 26 found (avg delta 0.73, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$162.50	Oct 9	7.80	9.60	$8.70	20.7%	2	1.00	--
$165.00	Oct 9	5.50	7.10	$6.30	25.4%	5	1.00	691
$167.50	Oct 9	3.70	4.40	$4.05	17.3%	33	1.00	317
$155.00	Oct 23	15.10	18.10	$16.60	18.1%	1	0.96	1
$140.00	Oct 23	29.90	33.20	$31.55	10.5%	1	0.92	1

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$180.00	Oct 16	8.30	10.50	$9.40	23.4%	2	0.87	--
$175.00	Oct 9	3.20	4.40	$3.80	31.6%	4	0.86	28
$175.00	Oct 16	3.80	5.70	$4.75	40.0%	11	0.68	360
$180.00	Nov 20	11.90	13.40	$12.65	11.9%	2	0.64	--
$175.00	Oct 23	5.40	7.80	$6.60	36.4%	1	0.62	659

Most actively traded options today. High liquidity = easy entry/exit. 101 active (total vol 3.4K, top 564)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$180.00	Oct 16	0.00	0.90	$0.45	200.0%	564	0.13	1.6K
$165.00	Oct 16	6.80	8.00	$7.40	16.2%	561	0.80	878
$172.50	Oct 16	2.15	2.70	$2.42	22.7%	555	0.44	64
$170.00	Oct 9	1.50	2.65	$2.08	55.3%	235	0.70	411
$190.00	Nov 20	2.00	2.40	$2.20	18.2%	90	0.20	925

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$167.50	Oct 9	0.10	0.35	$0.22	113.6%	130	0.14	14
$160.00	Oct 23	0.40	0.90	$0.65	76.9%	72	0.12	116
$155.00	Oct 30	0.85	1.55	$1.20	58.3%	50	0.14	142
$155.00	Nov 20	1.70	2.15	$1.92	23.4%	49	0.18	192
$165.00	Oct 16	0.65	1.15	$0.90	55.6%	48	0.20	702

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 23.8%, max 36.6%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$172.50	Oct 9	Oct 16	40.7%	29.8%	36.6%	610	350
$177.50	Oct 16	Oct 23	28.2%	25.4%	11.0%	24	76

PUTS (0)

No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 68 found (best R:R 2.23, avg 6.85)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$170.00	$175.00	Oct 30	$1.55	$3.45	$1.55	54%	2.23	$171.55
$185.00	$190.00	Nov 6	$0.17	$4.83	$0.17	20%	28.41	$185.17
$177.50	$180.00	Oct 23	$0.18	$2.32	$0.18	26%	12.89	$177.68
$165.00	$170.00	Nov 20	$2.85	$2.15	$2.85	64%	0.75	$167.85
$175.00	$185.00	Nov 13	$3.07	$6.93	$3.07	44%	2.26	$178.07

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$180.00	$175.00	Nov 20	$2.55	$2.45	$2.55	64%	0.96	$177.45
$167.50	$165.00	Oct 23	$0.27	$2.23	$0.27	32%	8.26	$167.23
$175.00	$172.50	Oct 16	$1.22	$1.28	$1.22	68%	1.05	$173.78
$175.00	$170.00	Oct 9	$3.12	$1.88	$3.12	86%	0.60	$171.88
$162.50	$160.00	Oct 23	$0.15	$2.35	$0.15	16%	15.67	$162.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 52 found (best R:R 0.73, avg 0.32)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$180.00	$185.00	Nov 6	$1.90	$1.90	$3.10	68%	0.61	$181.90
$175.00	$177.50	Oct 23	$1.22	$1.22	$1.28	62%	0.95	$176.22
$175.00	$180.00	Oct 30	$2.10	$2.10	$2.90	57%	0.72	$177.10
$185.00	$200.00	Oct 30	$1.50	$1.50	$13.50	78%	0.11	$186.50
$182.50	$185.00	Oct 16	$0.30	$0.30	$2.20	89%	0.14	$182.80

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$170.00	$160.00	Nov 6	$4.22	$4.22	$5.78	54%	0.73	$165.78
$170.00	$167.50	Oct 23	$1.63	$1.63	$0.87	57%	1.87	$168.37
$170.00	$165.00	Nov 20	$2.55	$2.55	$2.45	54%	1.04	$167.45
$165.00	$160.00	Nov 20	$1.95	$1.95	$3.05	64%	0.64	$163.05
$165.00	$162.50	Oct 23	$0.93	$0.93	$1.57	74%	0.59	$164.07

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.59, cheapest $1.72)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$172.50	Oct 9	Oct 16	$1.72	40.7%	29.8%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$170.00	Oct 9	Oct 16	$1.47	29.3%	27.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 25 found (cheapest 1.61% of stock, avg 6.02%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$170.00	Oct 9	$2.08	$0.68	$2.76	$167.24	$172.76	1.61%
$175.00	Oct 9	$0.25	$3.80	$4.05	$170.95	$179.05	2.36%
$167.50	Oct 9	$4.05	$0.22	$4.27	$163.23	$171.77	2.49%
$170.00	Oct 16	$3.75	$2.15	$5.90	$164.10	$175.90	3.44%
$172.50	Oct 16	$2.42	$3.53	$5.95	$166.55	$178.45	3.47%
$175.00	Oct 16	$1.48	$4.75	$6.23	$168.77	$181.23	3.64%
$165.00	Oct 9	$6.30	$0.08	$6.38	$158.62	$171.38	3.72%
$167.50	Oct 16	$5.40	$1.38	$6.78	$160.72	$174.28	3.96%
$165.00	Oct 16	$7.40	$0.90	$8.30	$156.70	$173.30	4.85%
$170.00	Oct 23	$4.85	$3.63	$8.48	$161.52	$178.48	4.95%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 126 found (cheapest 0.22% of stock, avg 2.60%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$175.00	$162.50	Oct 9	$0.25	$0.13	$0.38	$162.12	$175.38
$175.00	$167.50	Oct 9	$0.25	$0.22	$0.47	$167.03	$175.47
$180.00	$162.50	Oct 9	$0.38	$0.13	$0.51	$161.99	$180.51
$180.00	$167.50	Oct 9	$0.38	$0.22	$0.60	$166.90	$180.60
$180.00	$160.00	Oct 16	$0.45	$0.22	$0.67	$159.33	$180.67
$182.50	$160.00	Oct 16	$0.48	$0.22	$0.70	$159.30	$183.20
$175.00	$150.00	Oct 9	$0.25	$0.53	$0.78	$149.22	$175.78
$180.00	$162.50	Oct 16	$0.45	$0.43	$0.88	$161.62	$180.88
$182.50	$162.50	Oct 16	$0.48	$0.43	$0.91	$161.59	$183.41
$180.00	$150.00	Oct 9	$0.38	$0.53	$0.91	$149.09	$180.91

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 60 found (best R:R 0.87, avg credit $1.14)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
162/165	182/185	Oct 23	$1.16	$1.34	58%	0.87	$163.84	$183.66
162/165	180/182	Oct 23	$1.30	$1.20	53%	1.08	$163.70	$181.30
150/155	180/185	Nov 6	$2.48	$2.52	52%	0.98	$152.52	$182.48
155/160	180/185	Nov 6	$2.80	$2.20	44%	1.27	$157.20	$182.80
162/165	182/185	Oct 16	$0.77	$1.73	69%	0.45	$164.23	$183.27
160/162	182/185	Oct 16	$0.51	$1.99	77%	0.26	$161.99	$183.01
145/150	190/195	Nov 20	$1.52	$3.48	67%	0.44	$148.48	$191.52
162/165	175/178	Oct 16	$1.17	$1.33	48%	0.88	$163.83	$176.17
160/162	175/178	Oct 16	$0.91	$1.59	57%	0.57	$161.59	$175.91
145/150	195/200	Nov 20	$1.13	$3.87	74%	0.29	$148.87	$196.13

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 48 found (best R:R 3.24, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$167.50	$170.00	$172.50	Oct 9	$0.59	$1.91	68%	3.24
$160.00	$165.00	$170.00	Oct 23	$0.40	$4.60	31%	11.50
$165.00	$170.00	$175.00	Nov 20	$0.35	$4.65	20%	13.29
$185.00	$190.00	$195.00	Nov 20	$0.18	$4.82	13%	26.78
$165.00	$167.50	$170.00	Oct 9	$0.28	$2.22	30%	7.93

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$170.00	$175.00	$180.00	Nov 20	$0.05	$4.95	18%	99.00
$155.00	$160.00	$165.00	Oct 30	$0.09	$4.91	19%	54.56
$165.00	$170.00	$175.00	Oct 30	$0.50	$4.50	24%	9.00
$165.00	$167.50	$170.00	Oct 9	$0.32	$2.18	33%	6.81
$140.00	$145.00	$150.00	Oct 30	$0.07	$4.93	6%	70.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 80 found (best net $-1.65, 62 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$140.00	$155.00	1:2	Oct 23	-$1.65	$13.35
$167.50	$170.00	1:2	Oct 9	-$0.11	$2.39
$170.00	$175.00	1:2	Oct 23	-$0.35	$4.65
$165.00	$170.00	1:2	Oct 23	-$1.50	$3.50
$165.00	$167.50	1:2	Oct 9	-$1.80	$0.70

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$180.00	$175.00	1:2	Oct 16	-$0.10	$4.90
$175.00	$170.00	1:2	Oct 23	-$0.66	$4.34
$160.00	$155.00	1:2	Oct 30	-$0.07	$4.93
$170.00	$167.50	1:2	Oct 23	-$0.37	$2.13
$172.50	$170.00	1:2	Oct 16	-$0.77	$1.73

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 28 found (best yield 3.68%, avg 1.13%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$175.00	Nov 20	$6.30	0.45	2.1%	3.68%	5.83%	3	169
$180.00	Nov 20	$4.50	0.36	5.1%	2.63%	7.70%	31	505
$175.00	Nov 13	$5.70	0.44	2.1%	3.33%	5.48%	1	22
$175.00	Nov 6	$5.20	0.43	2.1%	3.04%	5.19%	3	--
$185.00	Nov 20	$3.00	0.27	8.0%	1.75%	9.74%	3	998
$185.00	Nov 13	$2.55	0.27	8.0%	1.49%	9.48%	4	3
$180.00	Nov 6	$3.20	0.33	5.1%	1.87%	6.94%	2	49
$190.00	Nov 20	$2.00	0.20	10.9%	1.17%	12.08%	90	925
$190.00	Nov 13	$1.60	0.20	10.9%	0.93%	11.84%	3	25
$175.00	Oct 30	$3.70	0.43	2.1%	2.16%	4.31%	12	229

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 13,519

Total Puts 11,336

Put/Call Ratio 0.84

Net Difference 2,183

Prior's Put/Call Breakdown

Total Calls 8,639

Total Puts 7,628

Put/Call Ratio 0.88

Net Difference 1,011

Prior 7-Day Put/Call Summary

Total Calls 37,321

Total Puts 18,244

Average Put/Call Ratio 0.55

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card