TMUS - Options Database

TMUS

T-MOBILE US INC

$192.43 -0.22%

$192.00 (-0.22%)🌙

as of 07/17 07:23 PM

(7/16 19:06) ◀

Friday, July 17, 2026 (7:23pm)

▶

◀ 7/17 19:23

Option Volume

Detail

ℹ

Current (07/17) 7,424

Calls: 5,206 (70%)

Puts: 2,218 (30%)

Prior (07/16) 4,461

Calls: 2,044 (46%)

Puts: 2,417 (54%)

Current vs Prior +66.42%

Calls: +154.70% (Calls)

Puts: -8.23% (Puts)

Prior 7-Day Total 26,389

Calls: 13,478 (51%)

Puts: 12,911 (49%)

Prior 7-Day Average 3,769

Calls: 1,925 (51%)

Puts: 1,844 (49%)

Current vs Prior 7-Day Avg +96.93%

Calls: +170.38%

Puts: +20.25%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/17) $4.72M

Calls: $3.38M (72%)

Puts: $1.34M (28%)

Prior (07/16) $2.32M

Calls: $1.32M (57%)

Puts: $1.00M (43%)

Current vs Prior +103.36%

Calls: +155.84%

Puts: +34.19%

Prior 7-Day Total $12.05M

Calls: $6.72M (56%)

Puts: $5.33M (44%)

Prior 7-Day Average $1.72M

Calls: $960.3K (56%)

Puts: $761.3K (44%)

Current vs Prior 7-Day Avg +174.14%

Calls: +251.56%

Puts: +76.48%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/17) 0.43

Prior (07/16) 1.18

Current vs Prior -63.97%

Prior 7-Day Average 0.95

Current vs Prior 7-Day Avg -55.03%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/17) 96,783

Calls: 74,979 (77%)

Puts: 21,804 (23%)

Prior (07/16) 102,344

Calls: 76,988 (75%)

Puts: 25,356 (25%)

Current vs Prior -5.43%

Prior 7-Day Total 606,410

Calls: 479,467 (79%)

Puts: 126,943 (21%)

Prior 7-Day Average 86,630

Calls: 68,495 (79%)

Puts: 18,134 (21%)

Current vs Prior 7-Day Avg +11.72%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)

Current 1.37% | 7.17%1.37% | 10.91%

Prior 2.40% | 6.95%2.40% | 10.79%

Current vs Prior +198.71% | +17.79%-43.07% | +1.18%

Prior 7-Day Avg 3.16% | 6.51%3.68% | 11.27%

Current vs 7-Day Avg +126.62% | +25.78%-62.88% | -3.19%

Prior 7-Day Eod 2.40% | 6.95%2.40% | 10.79%

Current vs 7-Day Eod +198.71% | +17.79%-43.07% | +1.18%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 11.79% | 31.84%

Calls: 17.02% | 14.40%

Puts: 6.56% | 49.28%

Prior 11.79% | 31.84%

Calls: 17.02% | 14.40%

Puts: 6.56% | 49.28%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 11.79% | 31.84%

Calls: 17.02% | 14.40%

Puts: 6.56% | 49.28%

Current vs 7-Day Avg -0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($3.38M). Massive premium surge with dollar volume up 103% vs prior. Dollar volume significantly above 7-day average (174% higher). Above-average activity with volume up 66% vs prior.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 30 of results (avg 8.3%, best 3.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Aug 21	10.60	11.10	$10.85	4.6%	31	0.57	2.3K
$190.00	Aug 14	9.90	10.60	$10.25	6.8%	5	0.57	4
$195.00	Aug 21	8.00	8.60	$8.30	7.2%	27	0.48	16.3K
$187.50	Jul 24	8.80	9.50	$9.15	7.7%	6	0.64	32
$190.00	Jul 24	7.30	7.90	$7.60	7.9%	53	0.58	135

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Aug 21	12.80	13.30	$13.05	3.8%	275	0.60	469
$195.00	Aug 21	9.90	10.40	$10.15	4.9%	9	0.52	589
$197.50	Jul 24	8.70	9.30	$9.00	6.7%	1	0.61	--
$190.00	Aug 21	7.40	8.00	$7.70	7.8%	20	0.43	322
$190.00	Jul 24	4.90	5.30	$5.10	7.8%	67	0.42	81

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 40 found (avg delta 0.73, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$170.00	Jul 17	21.20	23.20	$22.20	9.0%	5	1.00	--
$175.00	Jul 17	16.20	18.20	$17.20	11.6%	1	1.00	--
$177.50	Jul 17	13.70	15.70	$14.70	13.6%	1	1.00	--
$182.50	Jul 17	8.70	11.90	$10.30	31.1%	31	1.00	647
$165.00	Jul 24	26.20	28.80	$27.50	9.5%	6	0.96	21

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$195.00	Jul 17	1.75	4.20	$2.98	82.2%	1	0.96	--
$205.00	Jul 31	14.20	15.40	$14.80	8.1%	1	0.74	2
$200.00	Jul 24	9.90	10.90	$10.40	9.6%	30	0.67	21
$197.50	Jul 24	8.70	9.30	$9.00	6.7%	1	0.61	--
$200.00	Aug 21	12.80	13.30	$13.05	3.8%	275	0.60	469

Most actively traded options today. High liquidity = easy entry/exit. 129 active (total vol 5.4K, top 1.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$220.00	Aug 21	1.50	1.90	$1.70	23.5%	1.1K	0.15	12.6K
$200.00	Jul 24	2.55	3.70	$3.13	36.7%	620	0.33	152
$205.00	Jul 24	0.70	2.35	$1.53	107.8%	545	0.20	85
$195.00	Jul 17	0.00	0.05	$0.03	166.7%	368	0.04	2.8K
$200.00	Jul 31	3.90	4.60	$4.25	16.5%	169	0.36	74

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Jul 17	0.00	0.55	$0.28	196.4%	276	0.19	2.4K
$200.00	Aug 21	12.80	13.30	$13.05	3.8%	275	0.60	469
$165.00	Aug 21	1.05	1.55	$1.30	38.5%	189	0.10	1.2K
$180.00	Aug 21	3.80	4.30	$4.05	12.3%	184	0.27	1.9K
$185.00	Aug 21	5.40	5.90	$5.65	8.8%	179	0.35	2.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 31 strikes (avg 915.6%, max 2432.1%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$220.00	Jul 17	Aug 28	788.6%	39.6%	1893.2%	6	--
$180.00	Jul 17	Aug 21	708.1%	39.0%	1717.8%	23	409
$210.00	Jul 17	Aug 28	657.8%	37.9%	1636.8%	12	1.4K
$170.00	Jul 17	Aug 21	677.5%	40.6%	1569.6%	7	1.0K
$185.00	Jul 17	Aug 21	632.0%	38.2%	1552.9%	39	918

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$160.00	Jul 17	Aug 21	1112.1%	43.9%	2432.1%	25	--
$155.00	Jul 17	Aug 7	1279.3%	67.4%	1797.9%	3	--
$180.00	Jul 17	Aug 28	708.1%	38.4%	1744.0%	4	--
$185.00	Jul 17	Aug 28	632.0%	37.3%	1595.5%	13	946
$170.00	Jul 17	Aug 21	677.5%	40.6%	1569.6%	11	645

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 80 found (best R:R 124.00, avg 5.49)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$215.00	$220.00	Jul 24	$0.13	$4.87	$0.13	37.46	$215.13
$220.00	$230.00	Aug 21	$0.77	$9.23	$0.77	11.99	$220.77
$197.50	$200.00	Jul 17	$0.20	$2.30	$0.20	11.50	$197.70
$212.50	$215.00	Jul 24	$0.22	$2.28	$0.22	10.36	$212.72
$215.00	$220.00	Aug 14	$0.60	$4.40	$0.60	7.33	$215.60

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$170.00	$155.00	Aug 7	$0.12	$14.88	$0.12	124.00	$169.88
$165.00	$160.00	Jul 24	$0.15	$4.85	$0.15	32.33	$164.85
$190.00	$187.50	Jul 17	$0.10	$2.40	$0.10	24.00	$189.90
$165.00	$160.00	Aug 21	$0.35	$4.65	$0.35	13.29	$164.65
$192.50	$190.00	Jul 17	$0.22	$2.28	$0.22	10.36	$192.28

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 88 found (best R:R 6.81, avg 0.87)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$167.50	$180.00	Jul 24	$10.90	$10.90	$1.60	6.81	$178.40
$180.00	$182.50	Jul 24	$2.00	$2.00	$0.50	4.00	$182.00
$170.00	$175.00	Aug 21	$3.95	$3.95	$1.05	3.76	$173.95
$175.00	$185.00	Jul 31	$7.60	$7.60	$2.40	3.17	$182.60
$177.50	$180.00	Jul 17	$1.85	$1.85	$0.65	2.85	$179.35

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$205.00	$195.00	Jul 31	$6.40	$6.40	$3.60	1.78	$198.60
$197.50	$195.00	Jul 24	$1.50	$1.50	$1.00	1.50	$196.00
$200.00	$195.00	Aug 21	$2.90	$2.90	$2.10	1.38	$197.10
$200.00	$197.50	Jul 24	$1.40	$1.40	$1.10	1.27	$198.60
$200.00	$190.00	Aug 28	$5.55	$5.55	$4.45	1.25	$194.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 30 found (avg debit $2.47, cheapest $0.47)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$220.00	Jul 17	Jul 24	$0.60	788.6%	67.6%
$215.00	Jul 24	Aug 7	$0.70	61.5%	42.6%
$210.00	Jul 17	Jul 24	$0.73	657.8%	53.7%
$180.00	Jul 17	Jul 24	$1.30	708.1%	58.9%
$205.00	Jul 17	Jul 24	$1.43	472.0%	52.5%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$170.00	Jul 17	Jul 24	$0.47	677.5%	62.1%
$167.50	Jul 17	Jul 24	$0.50	937.9%	71.4%
$177.50	Jul 17	Jul 24	$0.78	571.1%	52.5%
$175.00	Jul 17	Jul 24	$0.93	586.7%	60.8%
$155.00	Jul 17	Aug 7	$1.07	1279.3%	67.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 37 found (cheapest 0.61% of stock, avg 8.23%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$192.50	Jul 17	$0.68	$0.50	$1.18	$191.32	$193.68	0.61%
$190.00	Jul 17	$2.13	$0.28	$2.41	$187.59	$192.41	1.25%
$195.00	Jul 17	$0.03	$2.98	$3.01	$191.99	$198.01	1.56%
$187.50	Jul 17	$5.10	$0.18	$5.28	$182.22	$192.78	2.74%
$185.00	Jul 17	$7.80	$1.08	$8.88	$176.12	$193.88	4.61%
$182.50	Jul 17	$10.30	$0.08	$10.38	$172.12	$192.88	5.39%
$192.50	Jul 24	$6.35	$6.20	$12.55	$179.95	$205.05	6.52%
$190.00	Jul 24	$7.60	$5.10	$12.70	$177.30	$202.70	6.60%
$195.00	Jul 24	$5.20	$7.50	$12.70	$182.30	$207.70	6.60%
$187.50	Jul 24	$9.15	$4.00	$13.15	$174.35	$200.65	6.83%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 119 found (cheapest 0.15% of stock, avg 3.89%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$200.00	$187.50	Jul 17	$0.10	$0.18	$0.28	$187.22	$200.28
$200.00	$190.00	Jul 17	$0.10	$0.28	$0.38	$189.62	$200.38
$197.50	$187.50	Jul 17	$0.30	$0.18	$0.48	$187.02	$197.98
$197.50	$190.00	Jul 17	$0.30	$0.28	$0.58	$189.42	$198.08
$200.00	$180.00	Jul 17	$0.10	$0.53	$0.63	$179.37	$200.63
$197.50	$180.00	Jul 17	$0.30	$0.53	$0.83	$179.17	$198.33
$192.50	$187.50	Jul 17	$0.68	$0.18	$0.86	$186.64	$193.36
$192.50	$190.00	Jul 17	$0.68	$0.28	$0.96	$189.04	$193.46
$200.00	$185.00	Jul 17	$0.10	$1.08	$1.18	$183.82	$201.18
$192.50	$180.00	Jul 17	$0.68	$0.53	$1.21	$178.79	$193.71

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 162 found (best R:R 24.00, avg credit $2.73)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
175/180	185/190	Aug 21	$4.80	$0.20	24.00	$175.20	$189.80
165/168	180/182	Jul 24	$2.38	$0.12	19.83	$165.12	$182.38
192/195	198/200	Jul 24	$2.37	$0.13	18.23	$192.63	$199.87
182/185	188/190	Jul 24	$2.32	$0.18	12.89	$182.68	$189.82
178/180	185/188	Jul 24	$2.30	$0.20	11.50	$177.70	$187.30
188/190	192/195	Jul 24	$2.25	$0.25	9.00	$187.75	$194.75
188/190	192/195	Jul 31	$2.25	$0.25	9.00	$187.75	$194.75
160/165	168/180	Jul 24	$11.05	$1.45	7.62	$153.95	$178.55
170/175	185/190	Aug 21	$4.42	$0.58	7.62	$170.58	$189.42
185/188	190/192	Jul 24	$2.20	$0.30	7.33	$185.30	$192.20

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 46 found (best R:R 49.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$182.50	$185.00	$187.50	Jul 24	$0.10	$2.40	24.00
$190.00	$192.50	$195.00	Jul 24	$0.10	$2.40	24.00
$210.00	$215.00	$220.00	Aug 14	$0.27	$4.73	17.52
$192.50	$195.00	$197.50	Jul 24	$0.15	$2.35	15.67
$205.00	$210.00	$215.00	Aug 14	$0.33	$4.67	14.15

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$190.00	$192.50	$195.00	Jul 31	$0.05	$2.45	49.00
$185.00	$187.50	$190.00	Jul 31	$0.10	$2.40	24.00
$187.50	$190.00	$192.50	Jul 17	$0.12	$2.38	19.83
$165.00	$170.00	$175.00	Aug 21	$0.24	$4.76	19.83
$160.00	$165.00	$170.00	Aug 21	$0.28	$4.72	16.86

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 79 found (best net $-1.03, 63 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$210.00	$220.00	1:2	Aug 21	$0.00	$10.00
$220.00	$230.00	1:2	Aug 21	-$0.16	$9.84
$195.00	$205.00	1:2	Aug 14	-$0.35	$9.65
$190.00	$200.00	1:2	Aug 7	-$0.45	$9.55
$200.00	$210.00	1:2	Aug 21	-$0.50	$9.50

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$170.00	$155.00	1:2	Aug 7	-$1.03	$13.97
$205.00	$195.00	1:2	Jul 31	-$2.00	$8.00
$167.50	$160.00	1:2	Jul 17	-$0.03	$7.47
$200.00	$190.00	1:2	Aug 28	-$3.00	$7.00
$175.00	$170.00	1:2	Jul 17	-$0.01	$4.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 31 found (best yield 4.47%, avg 1.75%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$195.00	Aug 28	$8.60	0.48	1.3%	4.47%	5.80%	5	1
$195.00	Aug 21	$8.00	0.48	1.3%	4.16%	5.49%	27	16.3K
$195.00	Aug 14	$7.40	0.48	1.3%	3.85%	5.18%	7	14
$192.50	Jul 31	$7.00	0.52	0.0%	3.64%	3.67%	1	--
$192.50	Jul 24	$6.00	0.52	0.0%	3.12%	3.15%	42	36
$200.00	Aug 21	$6.00	0.40	3.9%	3.12%	7.05%	52	7.6K
$195.00	Jul 31	$5.80	0.47	1.3%	3.01%	4.35%	7	77
$195.00	Jul 24	$4.90	0.46	1.3%	2.55%	3.88%	27	155
$197.50	Jul 31	$4.80	0.41	2.6%	2.49%	5.13%	47	1
$200.00	Aug 7	$4.70	0.38	3.9%	2.44%	6.38%	1	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,206

Total Puts 2,218

Put/Call Ratio 0.43

Net Difference 2,988

Prior's Put/Call Breakdown

Total Calls 2,044

Total Puts 2,417

Put/Call Ratio 1.18

Net Difference -373

Prior 7-Day Put/Call Summary

Total Calls 13,478

Total Puts 12,911

Average Put/Call Ratio 0.95

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card