NEW Tour v246
TNDM
TANDEM DIABETES CARE
$15.09 -4.67%
(6/29 19:04) ◀
|
Tuesday, June 30, 2026 (6:58pm)
January 2026
|
▶ (7/1 19:05)
◀ 6/30 18:58 ▶

Option Volume

Detail
ℹ
Current (06/30) 103
Calls: 58 (56%)
Puts: 45 (44%)
Prior (06/29) 308
Calls: 252 (82%)
Puts: 56 (18%)
Current vs Prior -66.56%
Calls: -76.98% (Calls)
Puts: -19.64% (Puts)
Prior 7-Day Total 2,648
Calls: 1,844 (70%)
Puts: 804 (30%)
Prior 7-Day Average 378
Calls: 263 (70%)
Puts: 114 (30%)
Current vs Prior 7-Day Avg -72.77%
Calls: -77.98%
Puts: -60.82%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (06/30) $57.9K
Calls: $17.2K (30%)
Puts: $40.7K (70%)
Prior (06/29) $112.7K
Calls: $41.2K (37%)
Puts: $71.6K (63%)
Current vs Prior -48.64%
Calls: -58.13%
Puts: -43.17%
Prior 7-Day Total $527.4K
Calls: $309.4K (59%)
Puts: $218.1K (41%)
Prior 7-Day Average $75.3K
Calls: $44.2K (59%)
Puts: $31.2K (41%)
Current vs Prior 7-Day Avg -23.14%
Calls: -60.98%
Puts: +30.53%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (06/30) 0.78
Prior (06/29) 0.22
Current vs Prior +249.14%
Prior 7-Day Average 0.46
Current vs Prior 7-Day Avg +69.49%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (06/30) 430
Calls: 420 (98%)
Puts: 10 (2%)
Prior (06/29) 332
Calls: 323 (97%)
Puts: 9 (3%)
Current vs Prior +29.52%
Prior 7-Day Total 12,547
Calls: 10,791 (86%)
Puts: 1,756 (14%)
Prior 7-Day Average 1,792
Calls: 1,541 (86%)
Puts: 250 (14%)
Current vs Prior 7-Day Avg -76.01%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 13.65% | 26.64%
Prior 12.63% | 26.03%
Current vs Prior +8.05% | +2.36%
Prior 7-Day Avg 15.60% | 27.85%
Current vs 7-Day Avg -12.51% | -4.35%
Prior 7-Day Eod 12.63% | 26.03%
Current vs 7-Day Eod +8.05% | +2.36%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.02% | 7.29%
Calls: 13.30% | 8.89%
Puts: 22.73% | 5.70%
Prior 18.02% | 7.29%
Calls: 13.30% | 8.89%
Puts: 22.73% | 5.70%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 69.85% | 28.82%
Calls: 81.45% | 26.20%
Puts: 58.24% | 31.44%
Current vs 7-Day Avg -74.20% | -74.71%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 70% put dollar volume ($40.7K). Below-average activity with volume down 67% vs prior. P/C ratio rising 249% - increased hedging/bearish positioning. Call-heavy open interest (420 calls vs 10 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 25, top 19)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Jul 170.150.35$0.2580.0%190.18--
$16.00Jul 170.550.80$0.6836.8%50.40345
$19.00Jul 170.050.45$0.25160.0%10.164
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 3.65, avg 3.65)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$16.00$18.00Jul 17$0.43$1.57$0.433.65$16.43
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.27, avg 0.27)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$16.00$18.00Jul 17$0.43$0.43$1.570.27$16.43
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-0.25, 1 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$18.00$19.001:2Jul 17-$0.25$0.75
$16.00$18.001:2Jul 17$0.18$1.82
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 3.64%, avg 2.31%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$16.00Jul 17$0.550.406.0%3.64%9.68%5345
$18.00Jul 17$0.150.1819.3%0.99%20.28%19--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 166 contracts (avg 491 vol/day, 166 traded recently)

TNDM averages only 491 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $3.00 07-17 call last traded $12.86 on 06/25 (now $11.90/$12.70) — try a limit near $12.30. Also watch the $14.00 08-21 call last traded $2.10 on 06/23 (now $2.45/$2.80) — try a limit near $2.45; the $11.00 08-21 call last traded $4.50 on 05/20 (now $4.50/$6.00) — try a limit near $4.50. Most tradeable put: the $21.00 07-17 put last traded $3.40 on 06/08 (now $5.70/$6.10) — try a limit near $5.70.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$15.00Jul 17$0.95$1.20$1.08$0.87 06/23$0.63–$5.40$0.95--
$15.00Aug 21$2.05$2.30$2.17$3.00 06/26$1.73–$5.90$2.17--
$15.00Nov 20$3.00$4.40$3.70$3.70 05/22$2.90–$7.10$3.70--
$15.00Jan 15$3.10$4.90$4.00$3.89 06/24$3.45–$7.55$3.89--
$16.00Jul 17$0.55$0.80$0.68$1.00 06/25$0.40–$4.50$0.68345
$16.00Aug 21$1.45$1.90$1.67$2.35 06/26$1.50–$5.10$1.67--
$16.00Nov 20$2.85$3.70$3.28$3.55 06/25$2.40–$6.55$3.28--
$16.00Jan 15$2.80$4.30$3.55$4.75 06/16$3.20–$7.00$3.55--
$14.00Jul 17$1.55$1.80$1.68$2.65 06/26$1.40–$6.35$1.68--
$14.00Aug 21$2.45$2.80$2.63$2.10 06/23$2.17–$6.75$2.4519
$14.00Nov 20$3.10$5.00$4.05$4.35 06/25$3.33–$7.55$4.05--
$17.00Jul 17$0.20$0.50$0.35$0.65 06/25$0.35–$3.78$0.35--
$17.00Aug 21$1.15$1.55$1.35$1.20 06/24$1.20–$4.75$1.20--
$17.00Nov 20$2.35$2.90$2.63$2.40 06/26$2.35–$5.95$2.40--
$17.00Jan 15$2.30$4.00$3.15$3.00 06/23$2.55–$6.25$3.00--
$13.00Jul 17$1.90$4.00$2.95$2.80 06/18$1.88–$7.15$2.80--
$13.00Aug 21$3.10$4.50$3.80$6.85 06/01$2.73–$7.95$3.80--
$13.00Nov 20$2.50$5.40$3.95$5.68 06/17$3.80–$8.35$3.95--
$13.00Jan 15$3.80$6.00$4.90$5.05 06/18$4.10–$8.70$4.90--
$18.00Jul 17$0.15$0.35$0.25$0.55 06/26$0.20–$2.90$0.25--
$18.00Aug 21$0.90$1.30$1.10$1.50 06/25$0.93–$4.10$1.10--
$18.00Nov 20$2.00$2.60$2.30$2.80 06/11$1.85–$5.50$2.30--
$18.00Jan 15$2.60$3.20$2.90$3.10 06/18$2.20–$6.00$2.90--
$12.00Jul 17$2.30$4.70$3.50$7.20 06/01$2.70–$8.30$3.50--
$12.00Jan 15$4.20$6.60$5.40$5.00 05/14$4.90–$9.45$5.00--
$19.00Jul 17$0.05$0.45$0.25$0.35 06/26$0.20–$2.35$0.254
$19.00Aug 21$0.70$1.05$0.88$1.30 06/17$0.75–$3.38$0.88--
$19.00Nov 20$1.75$2.35$2.05$2.30 06/26$1.78–$5.00$2.05--
$19.00Jan 15$2.30$2.90$2.60$5.00 06/02$2.23–$5.50$2.60--
$11.00Aug 21$4.50$6.00$5.25$4.50 05/20$4.50–$9.35$4.5046
$11.00Nov 20$5.20$6.90$6.05$5.00 06/22$5.05–$9.90$5.20--
$11.00Jan 15$5.50$7.20$6.35$5.19 06/23$5.30–$9.75$5.50--
$20.00Jul 17$0.00$0.20$0.10$0.23 06/26$0.10–$1.95$0.10--
$20.00Aug 21$0.55$0.90$0.73$1.05 06/26$0.65–$3.55$0.73--
$20.00Nov 20$1.55$2.15$1.85$2.02 06/25$1.50–$4.50$1.85--
$20.00Jan 15$2.05$2.65$2.35$1.95 06/23$1.98–$5.00$2.05--
$10.00Jul 17$4.70$6.60$5.65$5.76 06/25$4.45–$10.35$5.65--
$10.00Jan 15$5.60$7.90$6.75$10.00 06/08$5.80–$10.95$6.75--
$21.00Jul 17$0.00$0.75$0.38$0.39 06/10$0.13–$1.58$0.38--
$21.00Aug 21$0.45$0.75$0.60$1.20 06/12$0.43–$2.60$0.60--
$9.00Jul 17$5.60$7.50$6.55$7.20 06/26$5.60–$11.15$6.55--
$9.00Aug 21$5.70$8.60$7.15$9.70 06/08$5.80–$11.50$7.15--
$9.00Jan 15$6.30$9.30$7.80$7.93 06/12$6.55–$11.60$7.80--
$22.00Jul 17$0.00$0.75$0.38$0.05 06/23$0.10–$1.80$0.05--
$22.00Aug 21$0.35$0.65$0.50$0.69 06/26$0.48–$2.05$0.50--
$22.00Nov 20$0.90$1.75$1.33$1.65 06/24$1.27–$4.15$1.33--
$22.00Jan 15$0.65$2.25$1.45$2.22 06/18$1.45–$4.40$1.45--
$8.00Jul 17$5.70$9.30$7.50$8.10 06/26$6.60–$11.80$7.50--
$8.00Jan 15$7.00$10.00$8.50$9.30 05/08$7.25–$12.75$8.50--
$23.00Jul 17$0.00$0.75$0.38$0.05 06/22$0.15–$1.00$0.05--
$23.00Aug 21$0.00$0.55$0.28$1.90 06/05$0.28–$1.55$0.28--
$23.00Nov 20$1.05$1.60$1.33$1.45 06/22$1.02–$3.50$1.33--
$23.00Jan 15$1.45$2.10$1.78$2.02 06/18$1.58–$3.73$1.78--
$7.00Jul 17$6.80$10.30$8.55$8.90 06/25$7.45–$12.60$8.55--
$24.00Jul 17$0.00$0.75$0.38$0.45 06/03$0.03–$1.08$0.38--
$24.00Aug 21$0.20$0.55$0.38$0.95 05/29$0.28–$1.58$0.38--
$24.00Nov 20$0.95$1.70$1.33$3.10 05/08$0.95–$3.15$1.33--
$24.00Jan 15$0.10$2.15$1.13$1.70 06/25$1.13–$3.80$1.13--
$25.00Jul 17$0.00$0.75$0.38$0.66 06/05$0.10–$1.08$0.38--
$25.00Aug 21$0.15$0.30$0.22$0.26 06/22$0.22–$1.33$0.22--
$25.00Jan 15$1.20$1.80$1.50$1.05 06/23$1.30–$3.70$1.20--
$5.00Jul 17$8.70$12.30$10.50$10.90 06/25$9.35–$14.60$10.50--
$5.00Aug 21$8.80$12.30$10.55$10.90 06/25$9.30–$14.65$10.55--
$26.00Aug 21$0.00$0.75$0.38$0.80 06/11$0.28–$1.33$0.38--
$26.00Nov 20$0.45$1.45$0.95$1.11 06/22$0.75–$2.45$0.95--
$26.00Jan 15$0.45$1.90$1.18$1.50 06/11$1.18–$2.97$1.18--
$4.00Jul 17$10.20$13.30$11.75$11.86 06/25$10.35–$15.60$11.75--
$27.00Nov 20$0.70$1.15$0.93$1.30 06/16$0.73–$2.38$0.93--
$27.00Jan 15$1.00$2.70$1.85$1.52 06/15$1.02–$2.88$1.52--
$3.00Jul 17$11.90$12.70$12.30$12.86 06/25$11.35–$16.60$12.306
$28.00Aug 21$0.00$0.75$0.38$0.25 05/21$0.38–$1.18$0.25--
$28.00Nov 20$0.10$1.25$0.68$0.60 05/19$0.63–$2.20$0.60--
$28.00Jan 15$0.60$1.50$1.05$0.65 06/23$1.00–$2.80$0.65--
$29.00Aug 21$0.00$0.80$0.40$0.82 05/06$0.38–$1.23$0.40--
$29.00Jan 15$0.00$1.70$0.85$1.00 05/14$0.68–$2.72$0.85--
$30.00Aug 21$0.00$0.75$0.38$0.65 06/02$0.38–$0.83$0.38--
$30.00Nov 20$0.50$0.95$0.73$0.57 06/16$0.53–$2.20$0.57--
$30.00Jan 15$0.80$1.30$1.05$1.08 06/18$0.78–$2.33$1.05--
$32.00Aug 21$0.00$0.75$0.38$0.55 06/05$0.38–$1.27$0.38--
$32.00Nov 20$0.05$1.05$0.55$0.54 06/25$0.50–$1.70$0.54--
$32.00Jan 15$0.20$1.45$0.83$1.40 05/29$0.68–$2.30$0.83--
$33.00Aug 21$0.00$0.75$0.38$0.62 06/05$0.38–$1.10$0.38--
$33.00Nov 20$0.20$1.00$0.60$0.65 06/25$0.48–$1.60$0.60--
$33.00Jan 15$0.30$1.45$0.88$0.78 06/22$0.63–$2.30$0.78--
$34.00Aug 21$0.00$0.75$0.38$0.05 06/24$0.10–$1.25$0.05--
$34.00Nov 20$0.00$1.00$0.50$0.62 06/25$0.43–$1.63$0.50--
$34.00Jan 15$0.60$1.05$0.83$0.74 06/22$0.68–$1.83$0.74--
$35.00Nov 20$0.35$0.80$0.57$1.30 06/01$0.38–$1.48$0.57--
$35.00Jan 15$0.35$1.20$0.77$0.75 06/22$0.55–$1.63$0.75--
$36.00Aug 21$0.00$0.75$0.38$0.64 06/01$0.38–$1.10$0.38--
$36.00Nov 20$0.10$0.90$0.50$0.53 06/22$0.43–$1.55$0.50--
$37.00Aug 21$0.00$0.75$0.38$0.64 06/01$0.38–$1.18$0.38--
$38.00Jan 15$0.00$1.15$0.57$0.70 06/11$0.50–$1.83$0.57--
$40.00Jan 15$0.05$1.00$0.53$1.18 06/01$0.43–$1.38$0.53--
$42.00Aug 21$0.00$0.75$0.38$0.05 05/22$0.38–$1.18$0.05--
$42.00Jan 15$0.35$1.00$0.68$0.35 06/25$0.53–$1.60$0.35--
$47.00Jan 15$0.15$0.90$0.53$0.25 06/25$0.53–$1.55$0.25--
$50.00Jan 15$0.10$0.85$0.48$0.25 06/25$0.48–$1.48$0.25--
$55.00Jan 15$0.00$0.90$0.45$0.40 05/07$0.43–$1.30$0.40--
$60.00Jan 15$0.00$0.75$0.38$0.45 05/01$0.38–$1.27$0.38--
PUTS (66)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$15.00Jul 17$0.85$1.10$0.98$0.87 06/25$0.48–$1.55$0.87--
$15.00Aug 21$1.70$2.00$1.85$1.80 06/25$0.93–$2.40$1.80--
$15.00Nov 20$2.70$3.20$2.95$2.85 06/25$1.73–$3.60$2.85--
$15.00Jan 15$3.00$3.70$3.35$3.10 06/15$2.40–$3.75$3.10--
$16.00Jul 17$1.45$1.65$1.55$1.33 06/25$0.55–$2.28$1.45--
$16.00Aug 21$2.30$2.70$2.50$2.35 06/10$1.10–$3.05$2.35--
$16.00Jan 15$3.60$4.30$3.95$3.17 06/01$2.93–$4.35$3.60--
$14.00Jul 17$0.45$0.70$0.57$1.05 06/23$0.33–$0.83$0.57--
$14.00Aug 21$1.25$2.50$1.88$1.00 06/16$0.73–$1.88$1.255
$14.00Nov 20$2.20$2.75$2.48$1.87 06/08$1.45–$2.85$2.20--
$14.00Jan 15$2.55$3.20$2.88$2.85 05/08$1.95–$3.78$2.85--
$17.00Jul 17$1.90$2.45$2.17$2.55 06/22$0.70–$3.10$2.17--
$17.00Aug 21$2.95$3.30$3.13$2.40 06/17$1.30–$3.70$2.95--
$17.00Jan 15$4.30$5.00$4.65$4.24 06/16$3.25–$5.00$4.30--
$13.00Jul 17$0.15$0.45$0.30$0.25 06/26$0.28–$1.00$0.25--
$13.00Aug 21$0.90$1.10$1.00$1.08 06/18$0.68–$1.50$1.00--
$13.00Nov 20$1.75$2.25$2.00$1.80 06/10$1.30–$2.55$1.80--
$13.00Jan 15$2.25$2.65$2.45$2.10 06/26$1.48–$3.08$2.25--
$18.00Jul 17$2.75$3.30$3.03$1.94 06/03$1.08–$3.75$2.75--
$18.00Aug 21$3.70$4.10$3.90$3.46 06/25$2.15–$4.40$3.70--
$18.00Nov 20$4.30$5.30$4.80$3.72 06/08$3.30–$5.35$4.30--
$12.00Jul 17$0.00$0.75$0.38$0.35 06/23$0.25–$0.60$0.35--
$12.00Aug 21$0.60$0.80$0.70$0.80 06/18$0.53–$1.40$0.70--
$12.00Nov 20$1.50$1.85$1.68$1.11 06/05$0.85–$1.92$1.50--
$12.00Jan 15$1.65$2.20$1.93$2.20 06/22$1.18–$2.28$1.93--
$19.00Jul 17$3.50$4.10$3.80$2.30 06/09$1.58–$4.80$3.50--
$19.00Aug 21$4.50$4.80$4.65$3.10 06/02$2.65–$5.30$4.50--
$19.00Nov 20$4.40$6.30$5.35$3.70 06/05$3.83–$6.15$4.40--
$11.00Jul 17$0.00$0.75$0.38$0.33 06/17$0.13–$1.08$0.33--
$11.00Aug 21$0.40$0.60$0.50$0.72 06/01$0.50–$1.53$0.50--
$11.00Nov 20$1.05$1.45$1.25$1.57 05/20$0.70–$1.75$1.25--
$11.00Jan 15$1.50$1.80$1.65$1.85 06/23$0.90–$1.98$1.65--
$20.00Jul 17$4.30$5.10$4.70$2.50 06/04$2.13–$5.80$4.304
$20.00Aug 21$4.60$6.00$5.30$4.86 06/17$3.10–$6.70$4.86--
$20.00Jan 15$5.60$7.10$6.35$5.70 06/03$5.00–$7.40$5.70--
$10.00Jul 17$0.00$0.75$0.38$0.15 06/22$0.08–$1.10$0.15--
$10.00Aug 21$0.25$0.65$0.45$0.50 06/22$0.40–$0.63$0.45--
$10.00Nov 20$0.75$1.15$0.95$0.83 06/17$0.65–$1.80$0.83--
$10.00Jan 15$1.00$1.40$1.20$1.13 06/12$0.73–$1.58$1.13--
$21.00Jul 17$5.70$6.10$5.90$3.40 06/08$2.80–$6.75$5.701
$21.00Aug 21$5.30$7.10$6.20$3.50 06/05$3.60–$7.00$5.30--
$21.00Nov 20$5.70$7.80$6.75$5.53 05/06$4.90–$7.60$5.70--
$9.00Nov 20$0.55$1.05$0.80$0.55 06/12$0.40–$1.48$0.55--
$9.00Jan 15$0.70$1.10$0.90$0.85 06/12$0.43–$1.55$0.85--
$22.00Jul 17$5.80$7.70$6.75$7.75 06/23$3.30–$7.75$6.75--
$22.00Nov 20$6.60$8.70$7.65$6.91 05/08$5.35–$8.55$6.91--
$8.00Nov 20$0.35$1.00$0.68$0.38 06/05$0.28–$1.30$0.38--
$8.00Jan 15$0.15$1.05$0.60$0.64 06/12$0.40–$1.65$0.60--
$23.00Jul 17$7.10$9.20$8.15$7.78 05/22$4.05–$8.80$7.78--
$23.00Aug 21$7.00$8.50$7.75$8.00 05/26$4.75–$8.95$7.75--
$7.00Nov 20$0.00$0.75$0.38$0.28 06/12$0.23–$1.27$0.28--
$7.00Jan 15$0.05$1.00$0.53$0.40 06/12$0.38–$1.35$0.40--
$25.00Jul 17$8.90$11.30$10.10$9.20 06/26$5.70–$10.80$9.20--
$25.00Aug 21$9.50$10.70$10.10$9.00 06/26$6.35–$10.80$9.50--
$5.00Jan 15$0.00$0.75$0.38$0.23 06/12$0.20–$1.23$0.23--
$26.00Jul 17$9.00$12.20$10.60$9.70 06/26$6.30–$11.80$9.70--
$27.00Jul 17$10.10$13.50$11.80$10.72 06/17$7.40–$12.80$10.72--
$28.00Jul 17$11.20$14.50$12.85$11.72 06/17$8.30–$13.80$11.72--
$29.00Jul 17$13.40$15.20$14.30$12.70 06/17$9.10–$14.60$13.40--
$29.00Aug 21$13.40$14.50$13.95$9.30 06/05$9.75–$14.80$13.40--
$31.00Jul 17$14.00$17.20$15.60$14.70 06/17$11.25–$16.80$14.70--
$31.00Aug 21$14.00$17.20$15.60$14.60 06/26$11.60–$16.80$14.60--
$32.00Jul 17$16.10$18.30$17.20$15.70 06/17$12.15–$17.80$16.10--
$33.00Jul 17$16.10$19.20$17.65$16.75 06/17$13.20–$18.80$16.75--
$34.00Jul 17$18.20$19.30$18.75$17.75 06/17$14.00–$19.80$18.20--
$40.00Jul 17$22.70$26.40$24.55$23.29 06/16$20.55–$25.80$23.29--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 58
Total Puts 45
Put/Call Ratio 0.78
Net Difference 13

Prior's Put/Call Breakdown

Total Calls 252
Total Puts 56
Put/Call Ratio 0.22
Net Difference 196

Prior 7-Day Put/Call Summary

Total Calls 1,844
Total Puts 804
Average Put/Call Ratio 0.46
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All