NEW Tour v251
TNDM
TANDEM DIABETES CARE
$15.75 +4.37%
$16.06 (+1.97%)🌙
as of 07/01 07:04 PM
(6/30 18:58) ◀
|
Wednesday, July 1, 2026 (7:05pm)
January 2026
|
▶ (7/2 19:05)
◀ 7/1 19:05 ▶

Option Volume

Detail
ℹ
Current (07/01) 319
Calls: 282 (88%)
Puts: 37 (12%)
Prior (06/30) 103
Calls: 58 (56%)
Puts: 45 (44%)
Current vs Prior +209.71%
Calls: +386.21% (Calls)
Puts: -17.78% (Puts)
Prior 7-Day Total 2,538
Calls: 1,729 (68%)
Puts: 809 (32%)
Prior 7-Day Average 362
Calls: 247 (68%)
Puts: 115 (32%)
Current vs Prior 7-Day Avg -12.02%
Calls: +14.17%
Puts: -67.99%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/01) $130.0K
Calls: $69.2K (53%)
Puts: $60.8K (47%)
Prior (06/30) $57.9K
Calls: $17.2K (30%)
Puts: $40.7K (70%)
Current vs Prior +124.49%
Calls: +301.06%
Puts: +49.62%
Prior 7-Day Total $550.8K
Calls: $304.2K (55%)
Puts: $246.7K (45%)
Prior 7-Day Average $78.7K
Calls: $43.5K (55%)
Puts: $35.2K (45%)
Current vs Prior 7-Day Avg +65.21%
Calls: +59.15%
Puts: +72.67%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/01) 0.13
Prior (06/30) 0.78
Current vs Prior -83.09%
Prior 7-Day Average 0.54
Current vs Prior 7-Day Avg -75.50%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/01) 2,780
Calls: 2,750 (99%)
Puts: 30 (1%)
Prior (06/30) 430
Calls: 420 (98%)
Puts: 10 (2%)
Current vs Prior +546.51%
Prior 7-Day Total 12,239
Calls: 10,717 (88%)
Puts: 1,522 (12%)
Prior 7-Day Average 1,748
Calls: 1,531 (88%)
Puts: 217 (12%)
Current vs Prior 7-Day Avg +59.00%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 11.43% | 28.13%
Prior 13.65% | 26.64%
Current vs Prior -16.28% | +5.58%
Prior 7-Day Avg 15.29% | 27.47%
Current vs 7-Day Avg -25.27% | +2.38%
Prior 7-Day Eod 13.65% | 26.64%
Current vs 7-Day Eod -16.28% | +5.58%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.02% | 7.29%
Calls: 13.30% | 8.89%
Puts: 22.73% | 5.70%
Prior 18.02% | 7.29%
Calls: 13.30% | 8.89%
Puts: 22.73% | 5.70%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 68.44% | 26.01%
Calls: 80.29% | 22.22%
Puts: 56.59% | 29.80%
Current vs 7-Day Avg -73.67% | -71.97%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 124% vs prior. Dollar volume significantly above 7-day average (65% higher). Unusually high activity with volume up 210% vs prior - elevated interest. Extreme bullish P/C ratio of 0.13 - heavy call buying (282 calls vs 37 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.51, highest 0.51)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Jul 170.451.25$0.8594.1%30.51345
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 9, top 6)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Jul 170.050.40$0.23152.2%60.20--
$16.00Jul 170.451.25$0.8594.1%30.51345
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 2.23, avg 2.23)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$16.00$18.00Jul 17$0.62$1.38$0.622.23$16.62
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.45, avg 0.45)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$16.00$18.00Jul 17$0.62$0.62$1.380.45$16.62
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $0.39, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$16.00$18.001:2Jul 17$0.39$1.61
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 2.86%, avg 2.86%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$16.00Jul 17$0.450.511.6%2.86%4.44%3345

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 166 contracts (avg 491 vol/day, 165 traded recently)

TNDM averages only 491 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $15.00 08-21 call last traded $3.00 on 06/26 (now $1.95/$2.75) — try a limit near $2.35. Also watch the $16.00 08-21 call last traded $2.35 on 06/26 (now $1.65/$2.50) — try a limit near $2.08; the $20.00 11-20 call last traded $2.02 on 06/25 (now $1.35/$2.40) — try a limit near $1.88. Most tradeable put: the $22.00 07-17 put last traded $7.75 on 06/23 (now $5.80/$7.20) — try a limit near $6.50.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$16.00Jul 17$0.45$1.25$0.85$1.00 06/25$0.40–$4.50$0.85345
$16.00Aug 21$1.65$2.50$2.08$2.35 06/26$1.50–$5.10$2.08230
$16.00Nov 20$2.20$4.10$3.15$3.55 06/25$2.40–$6.55$3.15--
$16.00Jan 15$2.35$4.90$3.63$4.75 06/16$3.20–$7.00$3.63--
$15.00Jul 17$0.80$1.75$1.27$0.87 06/23$0.63–$5.40$0.87--
$15.00Aug 21$1.95$2.75$2.35$3.00 06/26$1.73–$5.90$2.3551
$15.00Nov 20$2.80$4.10$3.45$3.70 05/22$2.90–$7.10$3.45--
$15.00Jan 15$3.00$4.90$3.95$3.89 06/24$3.45–$7.55$3.89--
$17.00Jul 17$0.00$0.55$0.28$0.65 06/25$0.28–$3.78$0.28--
$17.00Aug 21$1.00$2.05$1.53$1.20 06/24$1.20–$4.75$1.20--
$17.00Nov 20$1.05$4.10$2.58$2.40 06/26$2.35–$5.95$2.40--
$17.00Jan 15$2.05$4.70$3.38$3.00 06/23$2.55–$6.25$3.00--
$14.00Jul 17$1.20$2.90$2.05$2.65 06/26$1.40–$6.35$2.05--
$14.00Aug 21$2.50$3.40$2.95$2.10 06/23$2.17–$6.75$2.50--
$14.00Nov 20$2.70$5.30$4.00$4.35 06/25$3.33–$7.55$4.00--
$18.00Jul 17$0.05$0.40$0.23$0.55 06/26$0.20–$2.90$0.23--
$18.00Aug 21$0.55$2.05$1.30$1.50 06/25$0.93–$4.10$1.30--
$18.00Nov 20$1.60$3.40$2.50$2.80 06/11$1.85–$5.50$2.50--
$18.00Jan 15$1.50$4.30$2.90$3.10 06/18$2.20–$6.00$2.90--
$13.00Jul 17$1.80$3.80$2.80$2.80 06/18$1.88–$7.15$2.80--
$13.00Aug 21$2.80$4.90$3.85$6.85 06/01$2.73–$7.95$3.85--
$13.00Nov 20$3.20$5.80$4.50$5.68 06/17$3.80–$8.35$4.50--
$13.00Jan 15$3.70$6.20$4.95$5.05 06/18$4.10–$8.70$4.95--
$19.00Jul 17$0.00$0.75$0.38$0.35 06/26$0.20–$2.35$0.35--
$19.00Aug 21$0.40$1.55$0.98$1.30 06/17$0.75–$3.38$0.98--
$19.00Nov 20$0.85$3.70$2.28$2.30 06/26$1.78–$5.00$2.28--
$19.00Jan 15$1.40$4.00$2.70$5.00 06/02$2.23–$5.50$2.70--
$12.00Jul 17$2.60$4.80$3.70$7.20 06/01$2.70–$8.30$3.70--
$12.00Jan 15$4.40$6.40$5.40$5.00 05/14$4.90–$9.45$5.00--
$20.00Jul 17$0.00$0.70$0.35$0.23 06/26$0.10–$1.95$0.23--
$20.00Aug 21$0.20$1.45$0.83$1.05 06/26$0.65–$3.55$0.83--
$20.00Nov 20$1.35$2.40$1.88$2.02 06/25$1.50–$4.50$1.882.0K
$20.00Jan 15$1.20$3.60$2.40$1.95 06/23$1.98–$5.00$1.95--
$11.00Aug 21$4.30$6.20$5.25$4.50 05/20$4.50–$9.35$4.50--
$11.00Nov 20$5.20$6.50$5.85$5.00 06/22$5.05–$9.90$5.20--
$11.00Jan 15$5.20$6.90$6.05$5.19 06/23$5.30–$9.75$5.20--
$21.00Jul 17$0.00$0.75$0.38$0.39 06/10$0.13–$1.58$0.38--
$21.00Aug 21$0.00$1.15$0.57$1.20 06/12$0.43–$2.60$0.57--
$10.00Jul 17$5.10$6.40$5.75$5.76 06/25$4.45–$10.35$5.75--
$10.00Jan 15$4.80$8.20$6.50$10.00 06/08$5.80–$10.95$6.50--
$22.00Jul 17$0.00$0.75$0.38$0.05 06/23$0.10–$1.80$0.05--
$22.00Aug 21$0.00$1.05$0.53$0.69 06/26$0.48–$2.05$0.53--
$22.00Nov 20$0.35$2.35$1.35$1.65 06/24$1.27–$4.15$1.35--
$22.00Jan 15$0.75$3.50$2.13$2.22 06/18$1.45–$4.40$2.13--
$9.00Jul 17$6.00$8.60$7.30$7.20 06/26$5.60–$11.15$7.20--
$9.00Aug 21$4.90$8.60$6.75$9.70 06/08$5.80–$11.50$6.75--
$9.00Jan 15$5.50$8.90$7.20$7.93 06/12$6.55–$11.60$7.20--
$23.00Jul 17$0.00$0.75$0.38$0.05 06/22$0.15–$1.00$0.05--
$23.00Aug 21$0.00$1.00$0.50$1.90 06/05$0.28–$1.55$0.50--
$23.00Nov 20$0.20$2.15$1.18$1.45 06/22$1.02–$3.50$1.18--
$23.00Jan 15$0.30$2.70$1.50$2.02 06/18$1.50–$3.73$1.50--
$8.00Jul 17$6.20$9.20$7.70$8.10 06/26$6.60–$11.80$7.70--
$8.00Jan 15$7.00$10.30$8.65$9.30 05/08$7.25–$12.75$8.65--
$24.00Jul 17$0.00$0.75$0.38$0.45 06/03$0.03–$1.08$0.38--
$24.00Aug 21$0.10$0.80$0.45$0.95 05/29$0.28–$1.58$0.45--
$24.00Nov 20$0.10$2.15$1.13$3.10 05/08$0.95–$3.15$1.13--
$24.00Jan 15$1.00$2.45$1.73$1.70 06/25$1.13–$3.80$1.70--
$7.00Jul 17$7.20$10.20$8.70$8.90 06/25$7.45–$12.60$8.70--
$25.00Jul 17$0.00$0.75$0.38$0.66 06/05$0.10–$1.08$0.38--
$25.00Aug 21$0.00$0.75$0.38$0.26 06/22$0.22–$1.33$0.26--
$25.00Jan 15$0.05$2.90$1.48$1.05 06/23$1.30–$3.70$1.05--
$26.00Aug 21$0.00$0.75$0.38$0.80 06/11$0.28–$1.33$0.38--
$26.00Nov 20$0.00$2.30$1.15$1.11 06/22$0.75–$2.45$1.11--
$26.00Jan 15$0.10$2.70$1.40$1.50 06/11$1.18–$2.97$1.40--
$5.00Jul 17$10.00$12.30$11.15$10.90 06/25$9.35–$14.60$10.90--
$5.00Aug 21$9.60$12.60$11.10$10.90 06/25$9.30–$14.65$10.90--
$27.00Nov 20$0.50$2.20$1.35$1.30 06/16$0.73–$2.38$1.30--
$27.00Jan 15$0.00$2.60$1.30$1.52 06/15$1.02–$2.88$1.30--
$27.00Aug 21$0.00$0.30$0.15--$0.15–$0.15—--70
$4.00Jul 17$9.90$13.30$11.60$11.86 06/25$10.35–$15.60$11.60--
$28.00Aug 21$0.00$0.75$0.38$0.25 05/21$0.38–$1.18$0.25--
$28.00Nov 20$0.00$2.15$1.08$0.60 05/19$0.63–$2.20$0.60--
$28.00Jan 15$0.50$2.50$1.50$0.65 06/23$1.00–$2.80$0.65--
$3.00Jul 17$11.40$14.20$12.80$12.86 06/25$11.35–$16.60$12.80--
$29.00Aug 21$0.00$0.75$0.38$0.82 05/06$0.38–$1.23$0.38--
$29.00Jan 15$0.05$2.40$1.22$1.00 05/14$0.68–$2.72$1.00--
$30.00Aug 21$0.00$0.75$0.38$0.65 06/02$0.38–$0.83$0.38--
$30.00Nov 20$0.00$2.05$1.02$0.57 06/16$0.53–$2.20$0.57--
$30.00Jan 15$0.25$2.35$1.30$1.08 06/18$0.78–$2.33$1.08--
$32.00Aug 21$0.00$0.75$0.38$0.55 06/05$0.38–$1.27$0.38--
$32.00Nov 20$0.00$1.15$0.57$0.54 06/25$0.50–$1.70$0.54--
$32.00Jan 15$0.55$2.10$1.33$1.40 05/29$0.68–$2.30$1.33--
$33.00Aug 21$0.00$0.75$0.38$0.62 06/05$0.38–$1.10$0.38--
$33.00Nov 20$0.00$1.95$0.98$0.65 06/25$0.48–$1.60$0.65--
$33.00Jan 15$0.50$2.10$1.30$0.78 06/22$0.63–$2.30$0.7852
$34.00Aug 21$0.00$0.75$0.38$0.05 06/24$0.10–$1.25$0.05--
$34.00Nov 20$0.10$1.90$1.00$0.62 06/25$0.43–$1.63$0.62--
$34.00Jan 15$0.40$2.15$1.27$0.74 06/22$0.68–$1.83$0.74--
$35.00Nov 20$0.20$1.85$1.03$1.30 06/01$0.38–$1.48$1.03--
$35.00Jan 15$0.00$2.10$1.05$0.75 06/22$0.55–$1.63$0.75--
$36.00Aug 21$0.00$0.75$0.38$0.64 06/01$0.38–$1.10$0.38--
$36.00Nov 20$0.00$1.80$0.90$0.53 06/22$0.43–$1.55$0.53--
$37.00Aug 21$0.00$0.75$0.38$0.64 06/01$0.38–$1.18$0.38--
$38.00Jan 15$0.20$1.65$0.93$0.70 06/11$0.50–$1.83$0.70--
$40.00Jan 15$0.00$1.15$0.57$1.18 06/01$0.43–$1.38$0.57--
$42.00Aug 21$0.00$0.75$0.38$0.05 05/22$0.38–$1.18$0.05--
$42.00Jan 15$0.00$1.10$0.55$0.35 06/25$0.53–$1.60$0.35--
$47.00Jan 15$0.00$1.05$0.53$0.25 06/25$0.53–$1.55$0.25--
$50.00Jan 15$0.00$1.10$0.55$0.25 06/25$0.48–$1.48$0.25--
$55.00Jan 15$0.00$1.05$0.53$0.40 05/07$0.43–$1.30$0.40--
PUTS (66)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$16.00Jul 17$0.15$1.75$0.95$1.33 06/25$0.55–$2.28$0.95--
$16.00Aug 21$1.80$2.90$2.35$2.35 06/10$1.10–$3.05$2.35--
$16.00Jan 15$2.75$3.80$3.28$3.17 06/01$2.93–$4.35$3.17--
$15.00Jul 17$0.05$0.70$0.38$0.87 06/25$0.38–$1.55$0.38--
$15.00Aug 21$1.25$2.95$2.10$1.80 06/25$0.95–$2.40$1.80--
$15.00Nov 20$0.70$2.80$1.75$2.85 06/25$1.75–$3.60$1.75--
$15.00Jan 15$2.60$3.20$2.90$3.10 06/15$2.40–$3.75$2.90--
$17.00Jul 17$1.30$2.85$2.08$2.55 06/22$0.70–$3.10$2.08--
$17.00Aug 21$2.35$3.60$2.98$2.40 06/17$1.30–$3.70$2.40--
$17.00Jan 15$3.40$4.40$3.90$4.24 06/16$3.25–$5.00$3.90--
$14.00Jul 17$0.00$0.40$0.20$1.05 06/23$0.20–$0.83$0.20--
$14.00Aug 21$1.05$1.45$1.25$1.00 06/16$0.73–$1.88$1.05--
$14.00Nov 20$0.65$2.30$1.48$1.87 06/08$1.45–$2.85$1.48--
$14.00Jan 15$1.95$2.70$2.33$2.85 05/08$1.95–$3.78$2.33--
$18.00Jul 17$1.70$3.30$2.50$1.94 06/03$1.08–$3.75$1.94--
$18.00Aug 21$2.90$4.30$3.60$3.46 06/25$2.15–$4.40$3.46--
$18.00Nov 20$3.10$5.70$4.40$3.72 06/08$3.30–$5.35$3.72--
$13.00Jul 17$0.00$0.25$0.13$0.25 06/26$0.13–$1.00$0.13--
$13.00Aug 21$0.25$1.60$0.93$1.08 06/18$0.68–$1.50$0.93--
$13.00Nov 20$0.70$1.85$1.27$1.80 06/10$1.27–$2.55$1.27--
$13.00Jan 15$1.60$2.25$1.93$2.10 06/26$1.48–$3.08$1.93--
$19.00Jul 17$2.90$4.80$3.85$2.30 06/09$1.58–$4.80$2.90--
$19.00Aug 21$3.70$5.20$4.45$3.10 06/02$2.65–$5.30$3.70--
$19.00Nov 20$4.20$6.60$5.40$3.70 06/05$3.83–$6.15$4.20--
$12.00Jul 17$0.00$0.15$0.08$0.35 06/23$0.08–$0.50$0.08--
$12.00Aug 21$0.15$1.30$0.73$0.80 06/18$0.53–$1.40$0.73--
$12.00Nov 20$0.30$1.55$0.93$1.11 06/05$0.85–$1.92$0.93--
$12.00Jan 15$1.25$1.80$1.53$2.20 06/22$1.18–$2.28$1.535
$20.00Jul 17$3.80$5.70$4.75$2.50 06/04$2.13–$5.80$3.80--
$20.00Aug 21$4.20$6.00$5.10$4.86 06/17$3.23–$6.70$4.86--
$20.00Jan 15$5.80$7.40$6.60$5.70 06/03$5.00–$7.40$5.80--
$11.00Jul 17$0.00$0.10$0.05$0.33 06/17$0.05–$1.08$0.05--
$11.00Aug 21$0.00$1.10$0.55$0.72 06/01$0.50–$1.53$0.55--
$11.00Nov 20$0.45$1.20$0.83$1.57 05/20$0.70–$1.75$0.83--
$11.00Jan 15$0.65$1.45$1.05$1.85 06/23$0.90–$1.98$1.05--
$21.00Jul 17$4.50$6.60$5.55$3.40 06/08$2.80–$6.75$4.50--
$21.00Aug 21$5.30$7.00$6.15$3.50 06/05$3.60–$7.00$5.30--
$21.00Nov 20$5.80$7.80$6.80$5.53 05/06$5.05–$7.60$5.80--
$10.00Jul 17$0.00$0.05$0.03$0.15 06/22$0.03–$1.10$0.03--
$10.00Aug 21$0.00$1.00$0.50$0.50 06/22$0.40–$0.63$0.50--
$10.00Nov 20$0.05$0.95$0.50$0.83 06/17$0.50–$1.80$0.50--
$10.00Jan 15$0.55$1.15$0.85$1.13 06/12$0.73–$1.58$0.85--
$22.00Jul 17$5.80$7.20$6.50$7.75 06/23$3.30–$7.75$6.5025
$22.00Nov 20$6.50$9.00$7.75$6.91 05/08$5.35–$8.55$6.91--
$9.00Nov 20$0.30$0.70$0.50$0.55 06/12$0.40–$1.48$0.50--
$9.00Jan 15$0.45$0.90$0.68$0.85 06/12$0.43–$1.55$0.68--
$23.00Jul 17$5.80$8.80$7.30$7.78 05/22$4.05–$8.80$7.30--
$23.00Aug 21$6.60$8.80$7.70$8.00 05/26$4.75–$8.95$7.70--
$8.00Nov 20$0.00$0.55$0.28$0.38 06/05$0.28–$1.30$0.28--
$8.00Jan 15$0.00$0.70$0.35$0.64 06/12$0.35–$1.65$0.35--
$7.00Nov 20$0.10$0.40$0.25$0.28 06/12$0.23–$1.27$0.25--
$7.00Jan 15$0.15$0.50$0.33$0.40 06/12$0.33–$1.35$0.33--
$25.00Jul 17$8.00$11.40$9.70$9.20 06/26$5.70–$10.80$9.20--
$25.00Aug 21$8.80$11.00$9.90$9.00 06/26$6.35–$10.80$9.00--
$26.00Jul 17$9.00$12.40$10.70$9.70 06/26$6.30–$11.80$9.70--
$5.00Jan 15$0.00$0.30$0.15$0.23 06/12$0.15–$1.23$0.15--
$27.00Jul 17$10.00$13.50$11.75$10.72 06/17$7.40–$12.80$10.72--
$28.00Jul 17$11.40$13.80$12.60$11.72 06/17$8.30–$13.80$11.72--
$29.00Jul 17$12.40$14.80$13.60$12.70 06/17$9.10–$14.60$12.70--
$29.00Aug 21$12.20$14.70$13.45$9.30 06/05$9.75–$14.80$12.20--
$31.00Jul 17$15.00$15.90$15.45$14.70 06/17$11.25–$16.80$15.00--
$31.00Aug 21$14.40$17.20$15.80$14.60 06/26$11.60–$16.80$14.60--
$32.00Jul 17$15.70$16.70$16.20$15.70 06/17$12.15–$17.80$15.70--
$33.00Jul 17$17.00$17.80$17.40$16.75 06/17$13.20–$18.80$17.00--
$34.00Jul 17$18.10$18.90$18.50$17.75 06/17$14.00–$19.80$18.10--
$40.00Jul 17$23.30$25.80$24.55$23.29 06/16$20.55–$25.80$23.30--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 282
Total Puts 37
Put/Call Ratio 0.13
Net Difference 245

Prior's Put/Call Breakdown

Total Calls 58
Total Puts 45
Put/Call Ratio 0.78
Net Difference 13

Prior 7-Day Put/Call Summary

Total Calls 1,729
Total Puts 809
Average Put/Call Ratio 0.54
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All