NEW Tour v265
TNDM
TANDEM DIABETES CARE
$15.32 -2.73%
$15.60 (+1.83%)🌙
as of 07/02 07:05 PM
(7/1 19:05) ◀
|
Thursday, July 2, 2026 (7:05pm)
January 2026
|
▶ (7/6 19:04)
◀ 7/2 19:05 ▶

Option Volume

Detail
ℹ
Current (07/02) 292
Calls: 16 (5%)
Puts: 276 (95%)
Prior (07/01) 319
Calls: 282 (88%)
Puts: 37 (12%)
Current vs Prior -8.46%
Calls: -94.33% (Calls)
Puts: +645.95% (Puts)
Prior 7-Day Total 1,700
Calls: 1,223 (72%)
Puts: 477 (28%)
Prior 7-Day Average 242
Calls: 174 (72%)
Puts: 68 (28%)
Current vs Prior 7-Day Avg +20.24%
Calls: -90.84%
Puts: +305.03%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/02) $145.0K
Calls: $2.2K (2%)
Puts: $142.7K (98%)
Prior (07/01) $130.0K
Calls: $69.2K (53%)
Puts: $60.8K (47%)
Current vs Prior +11.50%
Calls: -96.81%
Puts: +134.62%
Prior 7-Day Total $533.3K
Calls: $265.1K (50%)
Puts: $268.2K (50%)
Prior 7-Day Average $76.2K
Calls: $37.9K (50%)
Puts: $38.3K (50%)
Current vs Prior 7-Day Avg +90.28%
Calls: -94.17%
Puts: +272.63%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/02) 17.25
Prior (07/01) 0.13
Current vs Prior +13047.30%
Prior 7-Day Average 0.49
Current vs Prior 7-Day Avg +3438.88%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/02) 1,467
Calls: 359 (24%)
Puts: 1,108 (76%)
Prior (07/01) 2,780
Calls: 2,750 (99%)
Puts: 30 (1%)
Current vs Prior -47.23%
Prior 7-Day Total 10,939
Calls: 9,803 (90%)
Puts: 1,136 (10%)
Prior 7-Day Average 1,562
Calls: 1,400 (90%)
Puts: 162 (10%)
Current vs Prior 7-Day Avg -6.12%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 11.29% | 27.81%
Prior 11.43% | 28.13%
Current vs Prior -1.19% | -1.14%
Prior 7-Day Avg 14.70% | 27.25%
Current vs 7-Day Avg -23.21% | +2.05%
Prior 7-Day Eod 11.43% | 28.13%
Current vs 7-Day Eod -1.19% | -1.14%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.02% | 7.29%
Calls: 13.30% | 8.89%
Puts: 22.73% | 5.70%
Prior 18.02% | 7.29%
Calls: 13.30% | 8.89%
Puts: 22.73% | 5.70%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 64.33% | 24.06%
Calls: 79.13% | 20.32%
Puts: 49.52% | 27.80%
Current vs 7-Day Avg -71.99% | -69.70%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 98% of dollar volume in puts ($142.7K) vs calls ($2.2K). Dollar volume significantly above 7-day average (90% higher). Extreme bearish P/C ratio of 17.25 - heavy put buying. P/C ratio rising 13047% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.99, highest 0.99)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Jul 174.104.90$4.5017.8%20.99--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 118, top 104)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Jul 170.601.20$0.9066.7%120.50348
$11.00Jul 174.104.90$4.5017.8%20.99--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Jul 170.150.85$0.50140.0%1040.36442

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 2.57, avg 2.57)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$11.00$16.00Jul 17$3.60$3.60$1.402.57$14.60
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $2.70, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$11.00$16.001:2Jul 17$2.70$2.30
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 3.92%, avg 3.92%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$16.00Jul 17$0.600.504.4%3.92%8.36%12348

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 166 contracts (avg 491 vol/day, 165 traded recently)

TNDM averages only 491 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $16.00 07-17 call last traded $1.00 on 06/25 (now $0.60/$1.20) — try a limit near $0.90. Also watch the $22.00 11-20 call last traded $1.65 on 06/24 (now $1.00/$2.35) — try a limit near $1.65. Most tradeable put: the $34.00 07-17 put last traded $17.75 on 06/17 (now $18.10/$18.90) — try a limit near $18.10.
CALLS (99)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$15.00Jul 17$0.60$1.85$1.23$0.87 06/23$0.63–$5.40$0.87--
$15.00Aug 21$2.10$2.95$2.53$3.00 06/26$1.73–$5.90$2.53--
$15.00Nov 20$2.80$4.30$3.55$3.70 05/22$2.90–$7.10$3.55--
$15.00Jan 15$3.50$5.00$4.25$3.89 06/24$3.45–$7.55$3.89--
$16.00Jul 17$0.60$1.20$0.90$1.00 06/25$0.40–$4.50$0.90348
$16.00Aug 21$1.70$2.40$2.05$2.35 06/26$1.50–$5.10$2.05--
$16.00Nov 20$2.35$4.00$3.18$3.55 06/25$2.40–$6.55$3.18--
$16.00Jan 15$3.00$4.90$3.95$4.75 06/16$3.20–$7.00$3.95--
$14.00Jul 17$1.25$3.40$2.33$2.65 06/26$1.40–$6.35$2.33--
$14.00Aug 21$2.35$3.60$2.98$2.10 06/23$2.17–$6.75$2.35--
$14.00Nov 20$3.00$5.10$4.05$4.35 06/25$3.33–$7.55$4.05--
$17.00Jul 17$0.00$0.95$0.48$0.65 06/25$0.28–$3.78$0.48--
$17.00Aug 21$1.30$2.25$1.78$1.20 06/24$1.20–$4.75$1.30--
$17.00Nov 20$1.75$3.70$2.73$2.40 06/26$2.35–$5.95$2.40--
$17.00Jan 15$1.70$4.00$2.85$3.00 06/23$2.55–$6.25$2.85--
$13.00Jul 17$1.95$3.90$2.93$2.80 06/18$1.88–$7.15$2.80--
$13.00Aug 21$2.90$4.80$3.85$6.85 06/01$2.73–$7.95$3.85--
$13.00Nov 20$3.70$5.70$4.70$5.68 06/17$3.80–$8.35$4.70--
$13.00Jan 15$3.50$6.20$4.85$5.05 06/18$4.10–$8.70$4.85--
$18.00Jul 17$0.10$0.75$0.43$0.55 06/26$0.20–$2.90$0.43--
$18.00Aug 21$1.00$1.75$1.38$1.50 06/25$0.93–$4.10$1.38--
$18.00Nov 20$1.80$3.10$2.45$2.80 06/11$1.85–$5.50$2.45--
$18.00Jan 15$1.90$3.90$2.90$3.10 06/18$2.20–$6.00$2.90--
$12.00Jul 17$3.20$4.30$3.75$7.20 06/01$2.70–$8.30$3.75--
$12.00Jan 15$4.50$6.70$5.60$5.00 05/14$4.90–$9.45$5.00--
$19.00Jul 17$0.00$0.75$0.38$0.35 06/26$0.20–$2.35$0.35--
$19.00Aug 21$0.40$1.45$0.93$1.30 06/17$0.75–$3.38$0.93--
$19.00Nov 20$1.50$3.70$2.60$2.30 06/26$1.78–$5.00$2.30--
$19.00Jan 15$1.90$3.70$2.80$5.00 06/02$2.23–$5.50$2.80--
$11.00Aug 21$3.90$6.30$5.10$4.50 05/20$4.50–$9.35$4.50--
$11.00Nov 20$5.00$6.50$5.75$5.00 06/22$5.05–$9.90$5.00--
$11.00Jan 15$5.30$7.40$6.35$5.19 06/23$5.30–$9.75$5.30--
$20.00Jul 17$0.00$0.75$0.38$0.23 06/26$0.10–$1.95$0.23--
$20.00Aug 21$0.15$1.40$0.77$1.05 06/26$0.65–$3.55$0.77--
$20.00Nov 20$1.35$2.40$1.88$2.02 06/25$1.50–$4.50$1.88--
$20.00Jan 15$1.95$3.10$2.53$1.95 06/23$1.98–$5.00$1.95--
$10.00Jul 17$4.90$6.70$5.80$5.76 06/25$4.45–$10.35$5.76--
$10.00Jan 15$5.90$8.10$7.00$10.00 06/08$5.80–$10.95$7.00--
$21.00Jul 17$0.00$0.75$0.38$0.39 06/10$0.13–$1.58$0.38--
$21.00Aug 21$0.05$1.10$0.58$1.20 06/12$0.43–$2.60$0.58--
$9.00Jul 17$5.80$7.70$6.75$7.20 06/26$5.60–$11.15$6.75--
$9.00Aug 21$6.00$8.20$7.10$9.70 06/08$5.80–$11.50$7.10--
$9.00Jan 15$6.40$8.80$7.60$7.93 06/12$6.55–$11.60$7.60--
$22.00Jul 17$0.00$0.75$0.38$0.05 06/23$0.10–$1.80$0.05--
$22.00Aug 21$0.00$1.10$0.55$0.69 06/26$0.48–$2.05$0.55--
$22.00Nov 20$1.00$2.35$1.68$1.65 06/24$1.27–$4.15$1.6511
$22.00Jan 15$1.25$3.10$2.17$2.22 06/18$1.45–$4.40$2.17--
$8.00Jul 17$6.80$8.70$7.75$8.10 06/26$6.60–$11.80$7.75--
$8.00Jan 15$6.90$10.20$8.55$9.30 05/08$7.25–$12.75$8.55--
$23.00Jul 17$0.00$0.50$0.25$0.05 06/22$0.15–$1.00$0.05--
$23.00Aug 21$0.00$0.85$0.43$1.90 06/05$0.28–$1.55$0.43--
$23.00Nov 20$0.05$2.75$1.40$1.45 06/22$1.02–$3.50$1.40--
$23.00Jan 15$0.30$3.50$1.90$2.02 06/18$1.50–$3.73$1.90--
$7.00Jul 17$7.80$10.50$9.15$8.90 06/25$7.45–$12.60$8.90--
$24.00Jul 17$0.00$0.75$0.38$0.45 06/03$0.03–$1.08$0.38--
$24.00Aug 21$0.10$0.80$0.45$0.95 05/29$0.28–$1.58$0.45--
$24.00Nov 20$0.10$2.10$1.10$3.10 05/08$0.95–$3.15$1.10--
$24.00Jan 15$0.50$2.30$1.40$1.70 06/25$1.13–$3.80$1.40--
$25.00Jul 17$0.00$0.75$0.38$0.66 06/05$0.10–$1.08$0.38--
$25.00Aug 21$0.15$0.80$0.48$0.26 06/22$0.22–$1.33$0.26--
$25.00Jan 15$0.75$2.15$1.45$1.05 06/23$1.30–$3.70$1.05--
$5.00Jul 17$9.80$12.10$10.95$10.90 06/25$9.35–$14.60$10.90--
$5.00Aug 21$9.00$12.50$10.75$10.90 06/25$9.30–$14.65$10.75--
$26.00Aug 21$0.00$0.75$0.38$0.80 06/11$0.28–$1.33$0.38--
$26.00Nov 20$0.35$1.45$0.90$1.11 06/22$0.75–$2.45$0.90--
$26.00Jan 15$0.25$2.10$1.18$1.50 06/11$1.18–$2.97$1.18--
$4.00Jul 17$10.60$13.10$11.85$11.86 06/25$10.35–$15.60$11.85--
$27.00Nov 20$0.25$1.40$0.83$1.30 06/16$0.73–$2.38$0.83--
$27.00Jan 15$0.00$2.10$1.05$1.52 06/15$1.02–$2.88$1.05--
$3.00Jul 17$11.60$14.30$12.95$12.86 06/25$11.35–$16.60$12.86--
$28.00Aug 21$0.00$0.75$0.38$0.25 05/21$0.38–$1.18$0.25--
$28.00Nov 20$0.00$1.35$0.68$0.60 05/19$0.63–$2.20$0.60--
$28.00Jan 15$0.50$1.75$1.13$0.65 06/23$1.00–$2.80$0.65--
$29.00Aug 21$0.00$0.75$0.38$0.82 05/06$0.38–$1.23$0.38--
$29.00Jan 15$0.05$1.70$0.88$1.00 05/14$0.68–$2.72$0.88--
$30.00Aug 21$0.00$0.75$0.38$0.65 06/02$0.38–$0.83$0.38--
$30.00Nov 20$0.00$1.25$0.63$0.57 06/16$0.53–$2.20$0.57--
$30.00Jan 15$0.20$1.60$0.90$1.08 06/18$0.78–$2.33$0.90--
$32.00Aug 21$0.00$0.75$0.38$0.55 06/05$0.38–$1.27$0.38--
$32.00Nov 20$0.00$1.20$0.60$0.54 06/25$0.50–$1.70$0.54--
$32.00Jan 15$0.05$1.40$0.73$1.40 05/29$0.68–$2.30$0.73--
$33.00Aug 21$0.00$0.75$0.38$0.62 06/05$0.38–$1.10$0.38--
$33.00Nov 20$0.00$1.15$0.57$0.65 06/25$0.48–$1.60$0.57--
$33.00Jan 15$0.15$1.45$0.80$0.78 06/22$0.63–$2.30$0.78--
$34.00Aug 21$0.00$0.75$0.38$0.05 06/24$0.10–$1.25$0.05--
$34.00Nov 20$0.00$1.15$0.57$0.62 06/25$0.43–$1.63$0.57--
$34.00Jan 15$0.05$1.40$0.73$0.74 06/22$0.68–$1.68$0.73--
$35.00Nov 20$0.20$1.10$0.65$1.30 06/01$0.38–$1.48$0.65--
$35.00Jan 15$0.05$1.40$0.73$0.75 06/22$0.55–$1.63$0.73--
$36.00Aug 21$0.00$0.75$0.38$0.64 06/01$0.38–$1.10$0.38--
$36.00Nov 20$0.00$1.10$0.55$0.53 06/22$0.43–$1.55$0.53--
$37.00Aug 21$0.00$0.75$0.38$0.64 06/01$0.38–$1.10$0.38--
$38.00Jan 15$0.20$1.15$0.68$0.70 06/11$0.50–$1.53$0.68--
$40.00Jan 15$0.00$1.20$0.60$1.18 06/01$0.43–$1.38$0.60--
$42.00Aug 21$0.00$0.75$0.38$0.05 05/22$0.38–$1.18$0.05--
$42.00Jan 15$0.00$1.15$0.57$0.35 06/25$0.53–$1.48$0.35--
$47.00Jan 15$0.15$1.05$0.60$0.25 06/25$0.53–$1.40$0.25--
$50.00Jan 15$0.00$0.90$0.45$0.25 06/25$0.45–$1.38$0.25--
$55.00Jan 15$0.00$0.95$0.48$0.40 05/07$0.43–$1.30$0.40--
PUTS (67)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$15.00Jul 17$0.15$0.85$0.50$0.87 06/25$0.38–$1.55$0.50442
$15.00Aug 21$1.45$2.00$1.73$1.80 06/25$0.95–$2.40$1.73--
$15.00Nov 20$1.10$2.90$2.00$2.85 06/25$1.75–$3.60$2.00--
$15.00Jan 15$1.70$3.30$2.50$3.10 06/15$2.40–$3.75$2.50--
$16.00Jul 17$0.60$1.75$1.18$1.33 06/25$0.55–$2.28$1.18--
$16.00Aug 21$2.00$2.65$2.33$2.35 06/10$1.10–$3.05$2.33--
$16.00Jan 15$2.50$3.90$3.20$3.17 06/01$2.93–$4.35$3.17--
$14.00Jul 17$0.00$0.50$0.25$1.05 06/23$0.20–$0.83$0.25--
$14.00Aug 21$0.50$1.80$1.15$1.00 06/16$0.73–$1.88$1.0015
$14.00Nov 20$1.15$2.40$1.78$1.87 06/08$1.45–$2.85$1.78--
$14.00Jan 15$1.90$2.75$2.33$2.85 05/08$1.95–$3.78$2.33--
$17.00Jul 17$1.30$2.45$1.88$2.55 06/22$0.70–$3.10$1.88--
$17.00Aug 21$2.60$3.30$2.95$2.40 06/17$1.30–$3.70$2.60--
$17.00Jan 15$3.10$4.60$3.85$4.24 06/16$3.25–$5.00$3.85--
$13.00Jul 17$0.00$0.25$0.13$0.25 06/26$0.13–$1.00$0.13--
$13.00Aug 21$0.65$1.65$1.15$1.08 06/18$0.68–$1.50$1.08--
$13.00Nov 20$0.75$1.90$1.33$1.80 06/10$1.27–$2.55$1.33--
$13.00Jan 15$0.85$2.25$1.55$2.10 06/26$1.48–$3.08$1.55514
$18.00Jul 17$2.15$3.70$2.93$1.94 06/03$1.08–$3.75$2.15--
$18.00Aug 21$3.00$3.90$3.45$3.46 06/25$2.15–$4.40$3.45127
$18.00Nov 20$4.10$5.60$4.85$3.72 06/08$3.30–$5.35$4.10--
$12.00Jul 17$0.00$0.15$0.08$0.35 06/23$0.08–$0.50$0.08--
$12.00Aug 21$0.15$1.20$0.68$0.80 06/18$0.53–$1.40$0.68--
$12.00Nov 20$0.05$1.55$0.80$1.11 06/05$0.80–$1.92$0.80--
$12.00Jan 15$0.55$1.85$1.20$2.20 06/22$1.18–$2.28$1.20--
$19.00Jul 17$2.70$4.20$3.45$2.30 06/09$1.58–$4.80$2.70--
$19.00Aug 21$3.30$5.00$4.15$3.10 06/02$2.65–$5.30$3.30--
$19.00Nov 20$4.70$6.20$5.45$3.70 06/05$3.83–$6.15$4.70--
$11.00Jul 17$0.00$0.10$0.05$0.33 06/17$0.05–$1.08$0.05--
$11.00Aug 21$0.00$1.05$0.53$0.72 06/01$0.50–$1.53$0.53--
$11.00Nov 20$0.10$1.20$0.65$1.57 05/20$0.65–$1.75$0.65--
$11.00Jan 15$0.55$1.50$1.02$1.85 06/23$0.90–$1.98$1.02--
$20.00Jul 17$4.00$5.20$4.60$2.50 06/04$2.13–$5.80$4.00--
$20.00Aug 21$4.20$5.80$5.00$4.86 06/17$3.23–$6.70$4.86--
$20.00Jan 15$4.30$7.30$5.80$5.70 06/03$5.00–$7.40$5.70--
$10.00Jul 17$0.00$0.05$0.03$0.15 06/22$0.03–$1.10$0.03--
$10.00Aug 21$0.00$0.95$0.48$0.50 06/22$0.40–$0.58$0.48--
$10.00Nov 20$0.15$0.95$0.55$0.83 06/17$0.50–$1.43$0.55--
$10.00Jan 15$0.10$1.25$0.68$1.13 06/12$0.68–$1.38$0.68--
$21.00Jul 17$4.90$6.40$5.65$3.40 06/08$2.80–$6.75$4.90--
$21.00Aug 21$5.10$6.60$5.85$3.50 06/05$3.60–$7.00$5.10--
$21.00Nov 20$5.50$7.30$6.40$5.53 05/06$5.05–$7.60$5.53--
$9.00Nov 20$0.15$0.75$0.45$0.55 06/12$0.40–$1.48$0.45--
$9.00Jan 15$0.25$0.90$0.57$0.85 06/12$0.43–$1.55$0.57--
$22.00Jul 17$6.00$7.30$6.65$7.75 06/23$3.30–$7.75$6.65--
$22.00Nov 20$6.70$8.40$7.55$6.91 05/08$5.35–$8.55$6.91--
$8.00Nov 20$0.00$0.70$0.35$0.38 06/05$0.28–$1.30$0.35--
$8.00Jan 15$0.05$0.70$0.38$0.64 06/12$0.35–$1.65$0.38--
$23.00Jul 17$6.90$8.00$7.45$7.78 05/22$4.05–$8.80$7.452
$23.00Aug 21$6.80$8.50$7.65$8.00 05/26$4.75–$8.95$7.65--
$7.00Nov 20$0.00$0.40$0.20$0.28 06/12$0.20–$1.27$0.20--
$7.00Jan 15$0.00$0.55$0.28$0.40 06/12$0.28–$1.35$0.28--
$25.00Jul 17$8.90$9.90$9.40$9.20 06/26$5.70–$10.80$9.203
$25.00Aug 21$8.70$10.40$9.55$9.00 06/26$6.35–$10.80$9.00--
$5.00Jan 15$0.00$0.30$0.15$0.23 06/12$0.15–$1.23$0.15--
$26.00Jul 17$10.00$11.10$10.55$9.70 06/26$6.30–$11.80$10.00--
$27.00Jul 17$10.90$12.20$11.55$10.72 06/17$7.40–$12.80$10.901
$28.00Jul 17$11.90$13.30$12.60$11.72 06/17$8.30–$13.80$11.90--
$29.00Jul 17$13.00$14.30$13.65$12.70 06/17$9.10–$14.60$13.00--
$29.00Aug 21$13.10$14.40$13.75$9.30 06/05$9.75–$14.80$13.10--
$31.00Jul 17$15.10$15.90$15.50$14.70 06/17$11.25–$16.80$15.10--
$31.00Aug 21$14.90$16.20$15.55$14.60 06/26$11.60–$16.80$14.902
$32.00Jul 17$15.90$17.30$16.60$15.70 06/17$12.15–$17.80$15.90--
$33.00Jul 17$16.90$18.20$17.55$16.75 06/17$13.20–$18.80$16.90--
$34.00Jul 17$18.10$18.90$18.50$17.75 06/17$14.00–$19.80$18.101
$35.00Jul 17$19.10$19.90$19.50--$19.50–$19.50—$19.101
$40.00Jul 17$22.70$25.70$24.20$23.29 06/16$20.55–$25.80$23.29--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 16
Total Puts 276
Put/Call Ratio 17.25
Net Difference -260

Prior's Put/Call Breakdown

Total Calls 282
Total Puts 37
Put/Call Ratio 0.13
Net Difference 245

Prior 7-Day Put/Call Summary

Total Calls 1,223
Total Puts 477
Average Put/Call Ratio 0.49
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All