Tour v294
TNDM
TANDEM DIABETES CARE
$15.42 +0.65%
$15.69 (+1.75%)🌙
as of 07/06 07:04 PM
(7/2 19:05) ◀
|
Monday, July 6, 2026 (7:04pm)
January 2026
|
▶ (7/7 19:07)
◀ 7/6 19:04 ▶

Option Volume

Detail
ℹ
Current (07/06) 232
Calls: 189 (81%)
Puts: 43 (19%)
Prior (07/02) 292
Calls: 16 (5%)
Puts: 276 (95%)
Current vs Prior -20.55%
Calls: +1081.25% (Calls)
Puts: -84.42% (Puts)
Prior 7-Day Total 1,887
Calls: 1,188 (63%)
Puts: 699 (37%)
Prior 7-Day Average 269
Calls: 169 (63%)
Puts: 99 (37%)
Current vs Prior 7-Day Avg -13.94%
Calls: +11.36%
Puts: -56.94%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/06) $33.3K
Calls: $19.3K (58%)
Puts: $14.0K (42%)
Prior (07/02) $145.0K
Calls: $2.2K (2%)
Puts: $142.7K (98%)
Current vs Prior -77.03%
Calls: +774.91%
Puts: -90.21%
Prior 7-Day Total $662.3K
Calls: $258.6K (39%)
Puts: $403.7K (61%)
Prior 7-Day Average $94.6K
Calls: $36.9K (39%)
Puts: $57.7K (61%)
Current vs Prior 7-Day Avg -64.81%
Calls: -47.70%
Puts: -75.76%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/06) 0.23
Prior (07/02) 17.25
Current vs Prior -98.68%
Prior 7-Day Average 1.05
Current vs Prior 7-Day Avg -78.34%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/06) 1,886
Calls: 1,022 (54%)
Puts: 864 (46%)
Prior (07/02) 1,467
Calls: 359 (24%)
Puts: 1,108 (76%)
Current vs Prior +28.56%
Prior 7-Day Total 10,684
Calls: 8,464 (79%)
Puts: 2,220 (21%)
Prior 7-Day Average 1,526
Calls: 1,209 (79%)
Puts: 317 (21%)
Current vs Prior 7-Day Avg +23.57%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 9.14% | 27.89%9.14% | 27.89%
Prior 11.29% | 27.81%-- | --
Current vs Prior -19.03% | +0.28%-- | --
Prior 7-Day Avg 14.16% | 27.33%-- | --
Current vs 7-Day Avg -35.41% | +2.02%-- | --
Prior 7-Day Eod 11.29% | 27.81%-- | --
Current vs 7-Day Eod -19.03% | +0.28%-- | --
Sentiment BULLISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.02% | 7.29%
Calls: 13.30% | 8.89%
Puts: 22.73% | 5.70%
Prior 18.02% | 7.29%
Calls: 13.30% | 8.89%
Puts: 22.73% | 5.70%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 59.62% | 20.92%
Calls: 75.32% | 17.32%
Puts: 43.92% | 24.53%
Current vs 7-Day Avg -69.78% | -65.16%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 77% vs prior. Extreme bullish P/C ratio of 0.23 - heavy call buying (189 calls vs 43 puts). P/C ratio dropping 99% - sentiment shifting bullish. Rising open interest (up 29%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.73, highest 1.00)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Jul 174.204.80$4.5013.3%41.002
$15.00Jul 170.051.40$0.73184.9%20.57--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Jul 170.751.65$1.2075.0%20.63--

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 178, top 144)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Jul 170.200.35$0.2853.6%1440.23137
$16.00Jul 170.300.65$0.4872.9%150.36358
$11.00Jul 174.204.80$4.5013.3%41.002
$15.00Jul 170.051.40$0.73184.9%20.57--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Jul 170.101.25$0.68169.1%80.46543
$13.00Jul 170.000.30$0.15200.0%20.13--
$16.00Jul 170.751.65$1.2075.0%20.63--
$14.00Jul 170.000.50$0.25200.0%10.24249

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 9.00, avg 3.65)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$16.00$17.00Jul 17$0.20$0.80$0.204.00$16.20
$15.00$16.00Jul 17$0.25$0.75$0.253.00$15.25
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$14.00$13.00Jul 17$0.10$0.90$0.109.00$13.90
$15.00$14.00Jul 17$0.43$0.57$0.431.33$14.57
$16.00$15.00Jul 17$0.52$0.48$0.520.92$15.48

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 16.39, avg 3.15)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$11.00$15.00Jul 17$3.77$3.77$0.2316.39$14.77
$15.00$16.00Jul 17$0.25$0.25$0.750.33$15.25
$16.00$17.00Jul 17$0.20$0.20$0.800.25$16.20
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$16.00$15.00Jul 17$0.52$0.52$0.481.08$15.48
$15.00$14.00Jul 17$0.43$0.43$0.570.75$14.57
$14.00$13.00Jul 17$0.10$0.10$0.900.11$13.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 9.14% of stock, avg 10.02%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$15.00Jul 17$0.73$0.68$1.41$13.59$16.419.14%
$16.00Jul 17$0.48$1.20$1.68$14.32$17.6810.89%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 2.79% of stock, avg 4.80%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$17.00$13.00Jul 17$0.28$0.15$0.43$12.57$17.43
$17.00$14.00Jul 17$0.28$0.25$0.53$13.47$17.53
$16.00$13.00Jul 17$0.48$0.15$0.63$12.37$16.63
$16.00$14.00Jul 17$0.48$0.25$0.73$13.27$16.73
$17.00$15.00Jul 17$0.28$0.68$0.96$14.04$17.96
$16.00$15.00Jul 17$0.48$0.68$1.16$13.84$17.16

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 1.70, avg credit $0.43)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
14/1516/17Jul 17$0.63$0.371.70$14.37$16.63
13/1415/16Jul 17$0.35$0.650.54$13.65$15.35
13/1416/17Jul 17$0.30$0.700.43$13.70$16.30

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 19.00, cheapest $0.05)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$15.00$16.00$17.00Jul 17$0.05$0.9519.00
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$14.00$15.00$16.00Jul 17$0.09$0.9110.11
$13.00$14.00$15.00Jul 17$0.33$0.672.03

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-0.08, 3 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$16.00$17.001:2Jul 17-$0.08$0.92
$15.00$16.001:2Jul 17-$0.23$0.77
$11.00$15.001:2Jul 17$3.04$0.96
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$16.00$15.001:2Jul 17-$0.16$0.84
$15.00$14.001:2Jul 17$0.18$0.82

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.95%, avg 1.62%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$16.00Jul 17$0.300.363.8%1.95%5.71%15358
$17.00Jul 17$0.200.2310.2%1.30%11.54%144137

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 179 contracts (avg 471 vol/day, 179 traded recently)

TNDM averages only 471 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $11.00 07-17 call last traded $4.76 on 07/02 (now $4.20/$4.80) — try a limit near $4.50. Also watch the $15.00 08-21 call last traded $2.30 on 07/01 (now $2.10/$2.60) — try a limit near $2.30; the $3.00 07-17 call last traded $12.61 on 07/01 (now $10.80/$14.00) — try a limit near $12.40. Most tradeable put: the $25.00 07-17 put last traded $9.60 on 07/02 (now $9.10/$10.20) — try a limit near $9.60.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$15.00Jul 17$0.05$1.40$0.73$0.87 06/23$0.63–$5.40$0.73--
$15.00Aug 21$2.10$2.60$2.35$2.30 07/01$1.73–$5.90$2.3061
$15.00Nov 20$2.70$4.50$3.60$3.45 06/29$2.90–$7.10$3.45--
$15.00Jan 15$3.10$4.70$3.90$4.02 07/01$3.45–$7.55$3.90--
$16.00Jul 17$0.30$0.65$0.48$0.80 07/02$0.40–$4.50$0.48358
$16.00Aug 21$1.50$2.20$1.85$1.81 07/01$1.50–$5.10$1.81456
$16.00Nov 20$2.30$3.90$3.10$3.05 06/30$2.40–$6.55$3.05--
$16.00Jan 15$1.35$4.60$2.97$3.62 07/01$2.97–$7.00$2.97--
$14.00Jul 17$1.10$3.20$2.15$2.65 06/26$1.40–$6.35$2.15--
$14.00Aug 21$2.10$3.60$2.85$2.90 06/30$2.17–$6.75$2.85--
$14.00Nov 20$2.40$5.10$3.75$4.35 06/25$3.33–$7.55$3.75--
$17.00Jul 17$0.20$0.35$0.28$0.55 06/29$0.28–$3.78$0.28137
$17.00Aug 21$1.15$2.55$1.85$1.20 06/24$1.20–$4.75$1.20--
$17.00Nov 20$1.85$3.50$2.68$2.40 06/26$2.35–$5.95$2.40--
$17.00Jan 15$2.20$4.10$3.15$3.00 06/23$2.55–$6.25$3.00--
$13.00Jul 17$1.35$3.50$2.42$2.80 06/18$1.88–$7.15$2.42--
$13.00Aug 21$2.20$4.50$3.35$6.85 06/01$2.73–$7.95$3.35--
$13.00Nov 20$3.10$5.30$4.20$5.68 06/17$3.80–$8.35$4.20--
$13.00Jan 15$3.30$6.10$4.70$5.05 06/18$4.10–$8.70$4.70--
$18.00Jul 17$0.10$0.25$0.18$0.28 07/01$0.18–$2.90$0.18--
$18.00Aug 21$0.50$1.80$1.15$1.30 06/29$0.93–$4.10$1.15--
$18.00Nov 20$1.00$3.30$2.15$2.80 06/11$1.85–$5.50$2.15--
$18.00Jan 15$1.50$4.00$2.75$3.10 06/18$2.20–$6.00$2.75--
$12.00Jul 17$2.50$4.30$3.40$7.20 06/01$2.70–$8.30$3.40--
$12.00Jan 15$4.10$7.30$5.70$5.00 05/14$4.90–$9.45$5.00--
$19.00Jul 17$0.00$0.40$0.20$0.14 06/30$0.20–$2.35$0.14--
$19.00Aug 21$0.65$1.10$0.88$1.30 06/17$0.75–$3.38$0.88--
$19.00Nov 20$1.30$3.40$2.35$2.30 06/26$1.78–$5.00$2.30--
$19.00Jan 15$1.65$3.80$2.72$2.30 06/30$2.23–$5.50$2.30--
$11.00Jul 17$4.20$4.80$4.50$4.76 07/02$3.65–$9.15$4.502
$11.00Aug 21$3.70$5.90$4.80$4.80 06/30$4.50–$9.35$4.80--
$11.00Nov 20$4.30$6.50$5.40$5.00 06/22$5.05–$9.90$5.00--
$11.00Jan 15$4.70$7.10$5.90$5.19 06/23$5.30–$9.70$5.19--
$20.00Jul 17$0.00$0.75$0.38$0.23 06/26$0.10–$1.95$0.23--
$20.00Aug 21$0.55$1.10$0.83$1.05 06/26$0.65–$2.80$0.83--
$20.00Nov 20$1.10$3.30$2.20$2.20 07/01$1.50–$4.50$2.20--
$20.00Jan 15$1.45$3.60$2.53$2.32 07/01$1.98–$5.00$2.32--
$20.00Feb 19$2.20$4.00$3.10$3.10 07/01$2.35–$3.23$3.10--
$10.00Jul 17$4.90$5.80$5.35$5.76 06/25$4.45–$10.35$5.35--
$10.00Jan 15$4.90$7.90$6.40$10.00 06/08$5.80–$10.95$6.40--
$21.00Jul 17$0.00$0.75$0.38$0.39 06/10$0.13–$1.58$0.38--
$21.00Aug 21$0.20$1.00$0.60$1.20 06/12$0.43–$2.60$0.60--
$9.00Jul 17$5.50$7.40$6.45$7.20 06/26$5.60–$11.15$6.45--
$9.00Aug 21$5.60$7.60$6.60$9.70 06/08$5.80–$11.50$6.60--
$9.00Jan 15$5.40$8.70$7.05$7.93 06/12$6.55–$11.60$7.05--
$22.00Jul 17$0.00$0.75$0.38$0.05 06/23$0.10–$1.80$0.05--
$22.00Aug 21$0.10$0.85$0.48$0.69 06/26$0.48–$2.05$0.48--
$22.00Nov 20$1.05$2.10$1.58$1.50 07/02$1.27–$4.15$1.50--
$22.00Jan 15$0.05$3.40$1.73$2.22 06/18$1.45–$4.40$1.73--
$8.00Jul 17$6.30$8.70$7.50$8.10 06/26$6.60–$11.80$7.50--
$8.00Jan 15$6.80$9.50$8.15$9.30 05/08$7.25–$12.75$8.15--
$23.00Jul 17$0.00$0.75$0.38$0.05 06/22$0.15–$1.00$0.05--
$23.00Aug 21$0.00$0.95$0.48$1.90 06/05$0.28–$1.55$0.48--
$23.00Nov 20$0.15$2.05$1.10$1.45 06/22$1.02–$3.50$1.10--
$23.00Jan 15$0.15$3.00$1.58$2.02 06/18$1.50–$3.73$1.58--
$7.00Jul 17$7.30$9.70$8.50$8.90 06/25$7.45–$12.50$8.50--
$24.00Jul 17$0.00$0.75$0.38$0.45 06/03$0.03–$1.08$0.38--
$24.00Aug 21$0.10$0.70$0.40$0.95 05/29$0.28–$1.58$0.40--
$24.00Nov 20$0.10$1.85$0.98$3.10 05/08$0.95–$3.15$0.98--
$24.00Jan 15$0.55$3.00$1.78$1.70 06/25$1.13–$3.80$1.70--
$6.00Jul 17$8.30$10.60$9.45$9.60 07/01$8.80–$13.95$9.45--
$25.00Jul 17$0.00$0.75$0.38$0.66 06/05$0.10–$1.08$0.38--
$25.00Aug 21$0.00$0.75$0.38$0.26 06/22$0.22–$1.33$0.26--
$25.00Jan 15$0.05$2.90$1.48$1.05 06/23$1.30–$3.70$1.05--
$5.00Jul 17$9.90$10.90$10.40$10.90 06/25$9.35–$14.50$10.40--
$5.00Aug 21$8.60$12.10$10.35$10.90 06/25$9.30–$14.65$10.351
$26.00Aug 21$0.00$0.75$0.38$0.80 06/11$0.28–$1.33$0.38--
$26.00Nov 20$0.00$1.55$0.78$1.11 06/22$0.75–$2.45$0.78--
$26.00Jan 15$0.00$2.60$1.30$1.50 06/11$1.18–$2.97$1.30--
$4.00Jul 17$10.70$12.80$11.75$11.86 06/25$10.35–$15.55$11.75--
$27.00Aug 21$0.00$0.75$0.38$0.20 07/01$0.15–$1.40$0.20--
$27.00Nov 20$0.00$1.55$0.78$1.30 06/16$0.73–$2.38$0.78--
$27.00Jan 15$0.00$2.50$1.25$1.52 06/15$1.02–$2.88$1.25--
$3.00Jul 17$10.80$14.00$12.40$12.61 07/01$11.35–$16.50$12.406
$3.00Aug 21$11.70$14.10$12.90$12.56 07/01$11.45–$16.60$12.56--
$28.00Aug 21$0.00$0.75$0.38$0.25 05/21$0.38–$1.18$0.25--
$28.00Nov 20$0.00$1.50$0.75$0.60 05/19$0.63–$2.20$0.60--
$28.00Jan 15$0.50$2.40$1.45$0.65 06/23$1.00–$2.80$0.65--
$29.00Aug 21$0.00$0.75$0.38$0.82 05/06$0.38–$1.23$0.38--
$29.00Jan 15$0.35$2.40$1.38$1.00 05/14$0.68–$2.58$1.00--
$30.00Aug 21$0.00$0.75$0.38$0.65 06/02$0.38–$0.83$0.38--
$30.00Nov 20$0.00$1.20$0.60$0.57 06/16$0.53–$2.20$0.57--
$30.00Jan 15$0.05$1.65$0.85$1.08 06/18$0.78–$2.22$0.85--
$30.00Feb 19$0.85$1.50$1.18$1.52 07/01$0.93–$1.60$1.181
$32.00Aug 21$0.00$0.75$0.38$0.55 06/05$0.38–$1.27$0.38--
$32.00Nov 20$0.00$1.95$0.98$0.54 06/25$0.50–$1.63$0.54--
$32.00Jan 15$0.15$1.50$0.83$1.40 05/29$0.68–$2.30$0.83--
$33.00Aug 21$0.00$0.75$0.38$0.62 06/05$0.38–$1.10$0.38--
$33.00Nov 20$0.00$1.20$0.60$0.65 06/25$0.48–$1.60$0.60--
$33.00Jan 15$0.15$2.20$1.18$1.01 07/01$0.63–$2.30$1.01--
$34.00Aug 21$0.00$0.75$0.38$0.05 06/24$0.10–$1.25$0.05--
$34.00Nov 20$0.00$1.10$0.55$0.62 06/25$0.43–$1.63$0.55--
$34.00Jan 15$0.00$2.85$1.43$0.74 06/22$0.68–$1.67$0.74--
$35.00Nov 20$0.20$1.80$1.00$1.30 06/01$0.38–$1.48$1.00--
$35.00Jan 15$0.10$2.10$1.10$0.75 06/22$0.55–$1.63$0.75--
$36.00Aug 21$0.00$0.75$0.38$0.64 06/01$0.38–$1.10$0.38--
$36.00Nov 20$0.00$0.90$0.45$0.53 06/22$0.43–$1.55$0.45--
$37.00Aug 21$0.00$0.75$0.38$0.64 06/01$0.38–$1.10$0.38--
$38.00Jan 15$0.00$1.30$0.65$0.70 06/11$0.50–$1.48$0.65--
$40.00Jan 15$0.00$2.65$1.33$1.18 06/01$0.43–$1.38$1.18--
PUTS (79)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$15.00Jul 17$0.10$1.25$0.68$0.60 07/02$0.38–$1.55$0.60543
$15.00Aug 21$1.50$2.40$1.95$1.65 07/02$0.95–$2.40$1.65--
$15.00Nov 20$2.00$3.30$2.65$2.85 06/25$1.75–$3.60$2.65--
$15.00Jan 15$0.95$4.40$2.68$3.10 06/15$2.40–$3.75$2.68--
$16.00Jul 17$0.75$1.65$1.20$1.33 06/25$0.55–$2.28$1.20--
$16.00Aug 21$2.00$3.20$2.60$2.35 06/10$1.33–$3.05$2.35--
$16.00Jan 15$1.55$4.60$3.08$3.17 06/01$2.93–$4.35$3.08--
$14.00Jul 17$0.00$0.50$0.25$1.05 06/23$0.20–$0.83$0.25249
$14.00Aug 21$0.85$1.90$1.38$1.35 07/02$0.73–$1.88$1.35--
$14.00Nov 20$1.50$2.90$2.20$1.87 06/08$1.48–$2.85$1.87--
$14.00Jan 15$1.80$3.20$2.50$2.85 05/08$2.15–$3.78$2.50--
$17.00Jul 17$0.90$3.50$2.20$2.55 06/22$0.88–$3.10$2.20--
$17.00Aug 21$2.65$3.60$3.13$2.40 06/17$1.75–$3.70$2.65--
$17.00Jan 15$3.30$4.90$4.10$4.24 06/16$3.38–$5.00$4.10--
$13.00Jul 17$0.00$0.30$0.15$0.25 06/26$0.13–$1.00$0.15--
$13.00Aug 21$0.60$1.40$1.00$1.08 06/18$0.68–$1.50$1.0011
$13.00Nov 20$1.20$2.30$1.75$1.80 06/10$1.27–$2.55$1.75--
$13.00Jan 15$1.95$2.20$2.08$2.10 07/02$1.48–$3.08$2.08--
$18.00Jul 17$1.95$3.60$2.78$1.94 06/03$1.20–$3.75$1.95--
$18.00Aug 21$3.00$4.40$3.70$3.55 07/02$2.17–$4.40$3.55--
$18.00Nov 20$4.10$5.90$5.00$3.72 06/08$3.30–$5.35$4.10--
$12.00Jul 17$0.00$0.15$0.08$0.35 06/23$0.08–$0.50$0.08--
$12.00Aug 21$0.30$1.05$0.68$0.80 06/18$0.55–$1.40$0.68--
$12.00Nov 20$0.95$1.85$1.40$1.11 06/05$0.80–$1.92$1.11--
$12.00Jan 15$0.10$3.40$1.75$1.70 07/01$1.18–$2.28$1.70--
$19.00Jul 17$2.80$5.00$3.90$2.30 06/09$1.58–$4.80$2.80--
$19.00Aug 21$3.90$5.10$4.50$3.10 06/02$2.73–$5.30$3.90--
$19.00Nov 20$4.70$6.60$5.65$3.70 06/05$3.83–$6.15$4.70--
$11.00Jul 17$0.00$0.15$0.08$0.33 06/17$0.05–$1.08$0.08--
$11.00Aug 21$0.25$0.80$0.53$0.72 06/01$0.50–$1.53$0.53--
$11.00Nov 20$0.00$3.20$1.60$1.57 05/20$0.65–$1.75$1.57--
$11.00Jan 15$1.00$1.80$1.40$1.85 06/23$0.90–$1.98$1.40--
$20.00Jul 17$3.70$6.00$4.85$4.70 06/30$2.13–$5.80$4.70--
$20.00Aug 21$4.50$6.10$5.30$4.86 06/17$3.23–$6.70$4.86--
$20.00Jan 15$5.60$7.70$6.65$5.70 06/03$5.10–$7.40$5.70--
$10.00Jul 17$0.00$0.10$0.05$0.15 06/22$0.03–$1.10$0.05--
$10.00Aug 21$0.10$0.75$0.43$0.50 06/22$0.40–$0.58$0.4330
$10.00Nov 20$0.60$1.15$0.88$0.83 06/17$0.50–$1.43$0.83--
$10.00Jan 15$0.60$1.40$1.00$1.13 06/12$0.68–$1.38$1.00--
$21.00Jul 17$4.70$6.60$5.65$5.80 06/30$2.83–$6.75$5.65--
$21.00Aug 21$5.40$7.10$6.25$3.50 06/05$3.80–$7.00$5.40--
$21.00Nov 20$4.80$8.20$6.50$5.53 05/06$5.05–$7.60$5.53--
$9.00Nov 20$0.15$1.00$0.57$0.55 06/12$0.40–$1.48$0.55--
$9.00Jan 15$0.00$1.15$0.57$0.85 06/12$0.43–$1.55$0.57--
$22.00Jul 17$6.20$7.40$6.80$6.45 07/01$3.30–$7.75$6.4526
$22.00Nov 20$6.50$8.50$7.50$6.91 05/08$5.80–$8.55$6.91--
$8.00Nov 20$0.00$1.10$0.55$0.38 06/05$0.28–$1.30$0.38--
$8.00Jan 15$0.35$1.00$0.68$0.64 06/12$0.35–$1.65$0.64--
$23.00Jul 17$6.70$8.90$7.80$7.50 07/02$4.05–$8.80$7.50--
$23.00Aug 21$7.10$8.80$7.95$8.00 05/26$4.75–$8.95$7.95--
$7.00Nov 20$0.00$0.65$0.33$0.28 06/12$0.20–$1.27$0.28--
$7.00Jan 15$0.00$0.80$0.40$0.40 06/12$0.28–$1.35$0.40--
$24.00Jul 17$8.30$9.50$8.90$8.55 07/02$4.90–$9.80$8.551
$25.00Jul 17$9.10$10.20$9.65$9.60 07/02$5.70–$10.80$9.604
$25.00Aug 21$8.90$10.80$9.85$9.00 06/26$6.35–$10.80$9.00--
$5.00Jan 15$0.00$2.30$1.15$0.23 06/12$0.15–$1.23$0.23--
$26.00Jul 17$9.70$11.60$10.65$10.55 07/02$6.30–$11.80$10.55--
$26.00Aug 21$9.90$12.00$10.95$10.75 06/30$7.15–$11.80$10.75--
$27.00Jul 17$10.30$13.10$11.70$11.52 07/02$7.40–$12.80$11.52--
$28.00Jul 17$11.30$14.10$12.70$12.80 06/30$8.30–$13.80$12.70--
$28.00Aug 21$11.20$14.70$12.95$12.60 07/02$8.95–$13.80$12.60--
$29.00Jul 17$12.30$15.10$13.70$13.30 06/29$9.10–$14.60$13.30--
$29.00Aug 21$12.30$15.10$13.70$13.70 06/30$9.75–$14.80$13.70--
$30.00Jul 17$13.30$16.10$14.70$14.50 07/02$10.15–$15.80$14.50--
$30.00Aug 21$13.30$16.10$14.70$14.51 07/02$10.70–$15.80$14.51--
$31.00Jul 17$14.20$17.70$15.95$15.50 07/02$11.25–$16.80$15.50--
$31.00Aug 21$14.30$17.10$15.70$15.50 07/02$11.60–$16.80$15.50--
$32.00Jul 17$15.30$18.10$16.70$16.60 07/02$12.15–$17.80$16.60--
$32.00Aug 21$15.30$18.10$16.70$16.56 07/02$12.50–$17.80$16.56--
$33.00Jul 17$16.30$19.10$17.70$17.40 07/01$13.20–$18.80$17.40--
$33.00Aug 21$16.30$19.10$17.70$17.55 07/02$13.45–$18.80$17.55--
$34.00Jul 17$17.00$20.50$18.75$18.49 07/02$14.00–$19.80$18.49--
$34.00Aug 21$17.10$20.10$18.60$18.40 07/02$14.35–$19.90$18.40--
$35.00Jul 17$18.00$21.70$19.85$19.30 07/02$15.00–$20.80$19.30--
$35.00Aug 21$18.10$21.10$19.60$19.50 07/02$15.25–$20.70$19.50--
$36.00Jul 17$19.30$22.10$20.70$20.35 07/01$16.05–$21.80$20.35--
$37.00Jul 17$20.00$23.40$21.70$21.40 07/01$16.85–$22.80$21.40--
$38.00Jul 17$21.00$24.40$22.70$22.35 07/01$18.00–$23.80$22.35--
$40.00Jul 17$23.00$26.70$24.85$23.29 06/16$20.55–$25.80$23.29--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 189
Total Puts 43
Put/Call Ratio 0.23
Net Difference 146

Prior's Put/Call Breakdown

Total Calls 16
Total Puts 276
Put/Call Ratio 17.25
Net Difference -260

Prior 7-Day Put/Call Summary

Total Calls 1,188
Total Puts 699
Average Put/Call Ratio 1.05
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All