Tour v297
TNDM
TANDEM DIABETES CARE
$15.43 +0.06%
$14.90 (-3.43%)🌙
as of 07/07 07:07 PM
(7/6 19:04) ◀
|
Tuesday, July 7, 2026 (7:07pm)
January 2026
|
▶ (7/8 19:08)
◀ 7/7 19:07 ▶

Option Volume

Detail
ℹ
Current (07/07) 17
Calls: 17 (100%)
Puts: -- (0%)
Prior (07/06) 232
Calls: 189 (81%)
Puts: 43 (19%)
Current vs Prior -92.67%
Calls: -91.01% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 1,928
Calls: 1,227 (64%)
Puts: 701 (36%)
Prior 7-Day Average 275
Calls: 175 (64%)
Puts: 100 (36%)
Current vs Prior 7-Day Avg -93.83%
Calls: -90.30%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/07) $3.4K
Calls: $3.4K (100%)
Puts: -- (0%)
Prior (07/06) $33.3K
Calls: $19.3K (58%)
Puts: $14.0K (42%)
Current vs Prior -89.71%
Calls: -82.25%
Puts: -100.00%
Prior 7-Day Total $662.1K
Calls: $250.2K (38%)
Puts: $411.9K (62%)
Prior 7-Day Average $94.6K
Calls: $35.7K (38%)
Puts: $58.8K (62%)
Current vs Prior 7-Day Avg -96.38%
Calls: -90.41%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/07) --
Prior (07/06) 0.23
Current vs Prior -100.00%
Prior 7-Day Average 1.04
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/07) 15
Calls: 15 (100%)
Puts: -- (0%)
Prior (07/06) 1,886
Calls: 1,022 (54%)
Puts: 864 (46%)
Current vs Prior -99.20%
Prior 7-Day Total 8,428
Calls: 5,795 (69%)
Puts: 2,633 (31%)
Prior 7-Day Average 1,204
Calls: 827 (69%)
Puts: 376 (31%)
Current vs Prior 7-Day Avg -98.75%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 14.13% | 28.52%14.13% | 28.52%
Prior 9.14% | 27.89%9.14% | 27.89%
Current vs Prior +54.51% | +2.26%+54.51% | +2.26%
Prior 7-Day Avg 12.89% | 27.42%9.14% | 27.89%
Current vs 7-Day Avg +9.64% | +4.00%+54.51% | +2.26%
Prior 7-Day Eod 9.14% | 27.89%-- | --
Current vs 7-Day Eod +54.51% | +2.26%-- | --
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.02% | 7.29%
Calls: 13.30% | 8.89%
Puts: 22.73% | 5.70%
Prior 18.02% | 7.29%
Calls: 13.30% | 8.89%
Puts: 22.73% | 5.70%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 39.87% | 12.71%
Calls: 46.84% | 14.69%
Puts: 32.88% | 10.73%
Current vs 7-Day Avg -54.80% | -42.62%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($3.4K) vs puts (--). Light premium activity with dollar volume down 90% vs prior. Below-average activity with volume down 93% vs prior. Declining open interest (down 99%) indicates positions being closed.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.58, highest 0.58)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 211.852.85$2.3542.6%30.58--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 6, top 3)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Jul 170.300.95$0.63103.2%30.41--
$15.00Aug 211.852.85$2.3542.6%30.58--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.94%, avg 1.94%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$16.00Jul 17$0.300.413.7%1.94%5.64%3--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 179 contracts (avg 471 vol/day, 179 traded recently)

TNDM averages only 471 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $20.00 02-19 call last traded $3.10 on 07/01 (now $2.05/$2.75) — try a limit near $2.40. Also watch the $17.00 11-20 call last traded $2.40 on 06/26 (now $1.95/$4.10) — try a limit near $2.40.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$15.00Jul 17$0.50$2.40$1.45$0.87 06/23$0.63–$4.50$0.87--
$15.00Aug 21$1.85$2.85$2.35$2.30 07/01$1.73–$5.10$2.30--
$15.00Nov 20$2.05$4.80$3.43$3.45 06/29$2.90–$6.65$3.43--
$15.00Jan 15$1.80$6.00$3.90$4.02 07/01$3.45–$6.70$3.90--
$16.00Jul 17$0.30$0.95$0.63$0.80 07/02$0.40–$3.50$0.63--
$16.00Aug 21$0.75$2.85$1.80$1.81 07/01$1.50–$4.10$1.80--
$16.00Nov 20$2.35$3.80$3.08$3.05 06/30$2.40–$5.95$3.05--
$16.00Jan 15$2.55$4.30$3.43$3.62 07/01$2.97–$6.50$3.43--
$14.00Jul 17$0.65$3.30$1.98$2.65 06/26$1.40–$5.65$1.98--
$14.00Aug 21$2.30$4.10$3.20$2.90 06/30$2.17–$6.10$2.90--
$14.00Nov 20$1.90$5.10$3.50$4.35 06/25$3.33–$7.25$3.50--
$17.00Jul 17$0.00$0.75$0.38$0.55 06/29$0.28–$3.55$0.38--
$17.00Aug 21$0.80$2.35$1.58$1.20 06/24$1.20–$3.68$1.20--
$17.00Nov 20$1.95$4.10$3.03$2.40 06/26$2.35–$5.40$2.4014
$17.00Jan 15$1.70$4.60$3.15$3.00 06/23$2.55–$6.10$3.00--
$13.00Jul 17$1.45$4.00$2.73$2.80 06/18$1.88–$6.15$2.73--
$13.00Aug 21$2.25$4.80$3.53$6.85 06/01$2.73–$7.05$3.53--
$13.00Nov 20$3.40$6.00$4.70$5.68 06/17$3.80–$7.65$4.70--
$13.00Jan 15$3.70$6.10$4.90$5.05 06/18$4.10–$8.00$4.90--
$18.00Jul 17$0.05$0.75$0.40$0.28 07/01$0.18–$2.00$0.28--
$18.00Aug 21$0.45$1.80$1.13$1.30 06/29$0.93–$3.50$1.13--
$18.00Nov 20$2.00$3.20$2.60$2.80 06/11$1.85–$5.20$2.60--
$18.00Jan 15$1.50$3.70$2.60$3.10 06/18$2.20–$5.35$2.60--
$12.00Jul 17$2.45$4.70$3.58$7.20 06/01$2.70–$7.35$3.58--
$12.00Jan 15$4.60$6.80$5.70$5.00 05/14$4.90–$8.55$5.00--
$19.00Jul 17$0.00$0.75$0.38$0.14 06/30$0.20–$2.00$0.14--
$19.00Aug 21$0.20$1.40$0.80$1.30 06/17$0.75–$3.10$0.80--
$19.00Nov 20$0.75$3.80$2.28$2.30 06/26$1.78–$4.50$2.28--
$19.00Jan 15$1.60$3.20$2.40$2.30 06/30$2.23–$4.85$2.30--
$11.00Jul 17$3.40$6.00$4.70$4.76 07/02$3.65–$8.30$4.70--
$11.00Aug 21$3.90$6.50$5.20$4.80 06/30$4.50–$8.35$4.80--
$11.00Nov 20$4.40$6.50$5.45$5.00 06/22$5.05–$9.25$5.00--
$11.00Jan 15$4.80$7.50$6.15$5.19 06/23$5.30–$9.65$5.19--
$20.00Jul 17$0.00$0.75$0.38$0.23 06/26$0.10–$1.55$0.23--
$20.00Aug 21$0.45$1.15$0.80$1.05 06/26$0.65–$2.53$0.80--
$20.00Nov 20$0.60$3.00$1.80$2.20 07/01$1.50–$4.10$1.80--
$20.00Jan 15$0.95$3.10$2.03$2.32 07/01$1.98–$4.75$2.03--
$20.00Feb 19$2.05$2.75$2.40$3.10 07/01$2.35–$3.23$2.401
$10.00Jul 17$4.40$7.00$5.70$5.76 06/25$4.45–$9.35$5.70--
$10.00Jan 15$4.70$8.20$6.45$10.00 06/08$5.80–$10.25$6.45--
$21.00Jul 17$0.00$0.75$0.38$0.39 06/10$0.13–$1.25$0.38--
$21.00Aug 21$0.00$1.20$0.60$1.20 06/12$0.43–$2.55$0.60--
$9.00Jul 17$4.60$8.10$6.35$7.20 06/26$5.60–$10.30$6.35--
$9.00Aug 21$5.50$8.20$6.85$9.70 06/08$5.80–$10.35$6.85--
$9.00Jan 15$5.50$8.70$7.10$7.93 06/12$6.55–$11.15$7.10--
$22.00Jul 17$0.00$0.75$0.38$0.05 06/23$0.10–$0.73$0.05--
$22.00Aug 21$0.00$1.10$0.55$0.69 06/26$0.48–$1.70$0.55--
$22.00Nov 20$0.20$2.20$1.20$1.50 07/02$1.20–$3.33$1.20--
$22.00Jan 15$1.00$3.60$2.30$2.22 06/18$1.45–$3.78$2.22--
$8.00Jul 17$5.60$9.10$7.35$8.10 06/26$6.60–$11.30$7.35--
$8.00Jan 15$7.00$9.90$8.45$9.30 05/08$7.25–$11.20$8.45--
$23.00Jul 17$0.00$0.75$0.38$0.05 06/22$0.15–$0.63$0.05--
$23.00Aug 21$0.00$0.85$0.43$1.90 06/05$0.28–$1.53$0.43--
$23.00Nov 20$0.65$2.00$1.33$1.45 06/22$1.02–$2.83$1.33--
$23.00Jan 15$0.25$3.20$1.73$2.02 06/18$1.50–$3.60$1.73--
$7.00Jul 17$6.60$10.10$8.35$8.90 06/25$7.45–$12.30$8.35--
$24.00Jul 17$0.00$0.75$0.38$0.45 06/03$0.03–$1.08$0.38--
$24.00Aug 21$0.10$0.80$0.45$0.95 05/29$0.28–$1.33$0.45--
$24.00Nov 20$0.35$1.80$1.08$3.10 05/08$0.95–$2.63$1.08--
$24.00Jan 15$0.10$2.95$1.53$1.70 06/25$1.13–$3.28$1.53--
$6.00Jul 17$7.60$11.10$9.35$9.60 07/01$8.80–$13.20$9.35--
$25.00Jul 17$0.00$0.75$0.38$0.66 06/05$0.10–$1.08$0.38--
$25.00Aug 21$0.00$0.75$0.38$0.26 06/22$0.22–$1.33$0.26--
$25.00Jan 15$0.80$2.90$1.85$1.05 06/23$1.30–$3.18$1.05--
$5.00Jul 17$8.60$12.10$10.35$10.90 06/25$9.35–$14.30$10.35--
$5.00Aug 21$9.10$12.70$10.90$10.90 06/25$9.30–$14.35$10.90--
$26.00Aug 21$0.00$0.75$0.38$0.80 06/11$0.28–$1.33$0.38--
$26.00Nov 20$0.00$1.55$0.78$1.11 06/22$0.75–$1.90$0.78--
$26.00Jan 15$0.85$1.95$1.40$1.50 06/11$1.18–$2.72$1.40--
$4.00Jul 17$9.60$13.10$11.35$11.86 06/25$10.35–$15.25$11.35--
$27.00Aug 21$0.00$0.75$0.38$0.20 07/01$0.15–$1.18$0.20--
$27.00Nov 20$0.00$1.55$0.78$1.30 06/16$0.73–$2.05$0.78--
$27.00Jan 15$0.35$1.90$1.13$1.52 06/15$1.02–$2.65$1.13--
$3.00Jul 17$10.60$14.10$12.35$12.61 07/01$11.35–$15.90$12.35--
$3.00Aug 21$10.50$14.80$12.65$12.56 07/01$11.45–$16.30$12.56--
$28.00Aug 21$0.00$0.75$0.38$0.25 05/21$0.38–$1.18$0.25--
$28.00Nov 20$0.00$2.30$1.15$0.60 05/19$0.63–$1.83$0.60--
$28.00Jan 15$0.50$1.80$1.15$0.65 06/23$1.00–$2.03$0.65--
$29.00Aug 21$0.00$0.75$0.38$0.82 05/06$0.38–$1.23$0.38--
$29.00Jan 15$0.00$1.65$0.83$1.00 05/14$0.68–$2.58$0.83--
$30.00Aug 21$0.00$0.75$0.38$0.65 06/02$0.38–$0.83$0.38--
$30.00Nov 20$0.00$2.90$1.45$0.57 06/16$0.53–$2.20$0.57--
$30.00Jan 15$0.30$1.65$0.98$1.08 06/18$0.78–$1.88$0.98--
$30.00Feb 19$0.75$1.45$1.10$1.52 07/01$0.93–$1.60$1.10--
$32.00Aug 21$0.00$0.75$0.38$0.55 06/05$0.38–$1.27$0.38--
$32.00Nov 20$0.05$1.20$0.63$0.54 06/25$0.50–$1.48$0.54--
$32.00Jan 15$0.30$1.40$0.85$1.40 05/29$0.68–$1.65$0.85--
$33.00Aug 21$0.00$0.75$0.38$0.62 06/05$0.38–$1.10$0.38--
$33.00Nov 20$0.05$1.95$1.00$0.65 06/25$0.48–$1.60$0.65--
$33.00Jan 15$0.15$1.20$0.68$1.01 07/01$0.63–$2.30$0.68--
$34.00Aug 21$0.00$0.75$0.38$0.05 06/24$0.10–$1.25$0.05--
$34.00Nov 20$0.00$1.15$0.57$0.62 06/25$0.43–$1.38$0.57--
$34.00Jan 15$0.00$1.35$0.68$0.74 06/22$0.68–$1.58$0.68--
$35.00Nov 20$0.20$1.00$0.60$1.30 06/01$0.38–$1.48$0.60--
$35.00Jan 15$0.15$1.35$0.75$0.75 06/22$0.55–$1.58$0.75--
$36.00Aug 21$0.00$0.75$0.38$0.64 06/01$0.38–$1.10$0.38--
$36.00Nov 20$0.00$1.00$0.50$0.53 06/22$0.43–$1.55$0.50--
$37.00Aug 21$0.00$0.75$0.38$0.64 06/01$0.38–$1.10$0.38--
$38.00Jan 15$0.00$1.65$0.83$0.70 06/11$0.50–$1.35$0.70--
$40.00Jan 15$0.00$1.15$0.57$1.18 06/01$0.43–$1.33$0.57--
PUTS (79)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$15.00Jul 17$0.00$1.45$0.73$0.60 07/02$0.38–$1.55$0.60--
$15.00Aug 21$1.20$2.90$2.05$1.65 07/02$1.27–$2.40$1.65--
$15.00Nov 20$1.20$3.60$2.40$2.85 06/25$1.75–$3.60$2.40--
$15.00Jan 15$1.55$3.20$2.38$3.10 06/15$2.38–$3.75$2.38--
$16.00Jul 17$0.30$2.25$1.27$1.33 06/25$0.75–$2.28$1.27--
$16.00Aug 21$0.95$3.70$2.33$2.35 06/10$1.43–$3.05$2.33--
$16.00Jan 15$2.75$3.80$3.28$3.17 06/01$3.08–$4.35$3.17--
$14.00Jul 17$0.00$0.30$0.15$1.05 06/23$0.15–$0.83$0.15--
$14.00Aug 21$0.75$2.70$1.73$1.35 07/02$0.85–$1.88$1.35--
$14.00Nov 20$1.30$3.70$2.50$1.87 06/08$1.48–$2.85$1.87--
$14.00Jan 15$1.65$2.65$2.15$2.85 05/08$2.15–$3.78$2.15--
$17.00Jul 17$1.10$3.20$2.15$2.55 06/22$0.88–$3.10$2.15--
$17.00Aug 21$2.30$3.70$3.00$2.40 06/17$2.13–$3.70$2.40--
$17.00Jan 15$2.55$4.40$3.48$4.24 06/16$3.40–$5.00$3.48--
$13.00Jul 17$0.00$0.15$0.08$0.25 06/26$0.08–$1.00$0.08--
$13.00Aug 21$0.40$1.25$0.83$1.08 06/18$0.68–$1.50$0.83--
$13.00Nov 20$0.15$3.50$1.83$1.80 06/10$1.27–$2.55$1.80--
$13.00Jan 15$1.65$2.15$1.90$2.10 07/02$1.48–$3.08$1.90--
$18.00Jul 17$2.00$3.40$2.70$1.94 06/03$1.45–$3.75$2.00--
$18.00Aug 21$3.00$4.40$3.70$3.55 07/02$2.73–$4.40$3.55--
$18.00Nov 20$3.80$5.90$4.85$3.72 06/08$3.45–$5.35$3.80--
$12.00Jul 17$0.00$0.15$0.08$0.35 06/23$0.08–$0.43$0.08--
$12.00Aug 21$0.15$0.85$0.50$0.80 06/18$0.50–$1.40$0.50--
$12.00Nov 20$0.00$2.15$1.08$1.11 06/05$0.80–$1.92$1.08--
$12.00Jan 15$0.20$1.75$0.98$1.70 07/01$0.98–$2.28$0.98--
$19.00Jul 17$2.45$4.80$3.63$2.30 06/09$1.58–$4.80$2.45--
$19.00Aug 21$3.00$5.50$4.25$3.10 06/02$3.00–$5.30$3.10--
$19.00Nov 20$3.80$6.70$5.25$3.70 06/05$3.95–$6.15$3.80--
$11.00Jul 17$0.00$0.05$0.03$0.33 06/17$0.03–$1.08$0.03--
$11.00Aug 21$0.00$1.00$0.50$0.72 06/01$0.50–$1.53$0.50--
$11.00Nov 20$0.00$1.90$0.95$1.57 05/20$0.65–$1.75$0.95--
$11.00Jan 15$0.00$1.45$0.73$1.85 06/23$0.73–$1.98$0.73--
$20.00Jul 17$3.10$5.70$4.40$4.70 06/30$2.25–$5.80$4.40--
$20.00Aug 21$4.50$6.40$5.45$4.86 06/17$3.65–$6.70$4.86--
$20.00Jan 15$4.10$7.30$5.70$5.70 06/03$5.30–$7.40$5.70--
$10.00Jul 17$0.00$0.45$0.23$0.15 06/22$0.03–$1.10$0.15--
$10.00Aug 21$0.00$0.80$0.40$0.50 06/22$0.40–$0.58$0.40--
$10.00Nov 20$0.00$1.50$0.75$0.83 06/17$0.50–$1.43$0.75--
$10.00Jan 15$0.00$1.15$0.57$1.13 06/12$0.57–$1.38$0.57--
$21.00Jul 17$4.10$6.70$5.40$5.80 06/30$3.30–$6.75$5.40--
$21.00Aug 21$5.20$7.70$6.45$3.50 06/05$4.05–$7.00$5.20--
$21.00Nov 20$5.70$8.00$6.85$5.53 05/06$5.50–$7.60$5.70--
$9.00Nov 20$0.00$2.15$1.08$0.55 06/12$0.40–$1.48$0.55--
$9.00Jan 15$0.00$1.30$0.65$0.85 06/12$0.43–$1.55$0.65--
$22.00Jul 17$4.90$7.60$6.25$6.45 07/01$3.90–$7.75$6.25--
$22.00Nov 20$6.30$8.90$7.60$6.91 05/08$6.05–$8.55$6.91--
$8.00Nov 20$0.00$2.05$1.02$0.38 06/05$0.28–$1.30$0.38--
$8.00Jan 15$0.10$0.70$0.40$0.64 06/12$0.35–$1.65$0.40--
$23.00Jul 17$5.90$9.40$7.65$7.50 07/02$4.70–$8.80$7.50--
$23.00Aug 21$7.00$8.60$7.80$8.00 05/26$4.95–$8.95$7.80--
$7.00Nov 20$0.00$2.35$1.18$0.28 06/12$0.20–$1.27$0.28--
$7.00Jan 15$0.00$0.50$0.25$0.40 06/12$0.25–$1.35$0.25--
$24.00Jul 17$6.90$10.40$8.65$8.55 07/02$5.40–$9.80$8.55--
$25.00Jul 17$7.90$11.40$9.65$9.60 07/02$6.30–$10.80$9.60--
$25.00Aug 21$8.20$10.80$9.50$9.00 06/26$6.60–$10.80$9.00--
$5.00Jan 15$0.00$0.25$0.13$0.23 06/12$0.13–$1.23$0.13--
$26.00Jul 17$8.90$12.40$10.65$10.55 07/02$7.25–$11.80$10.55--
$26.00Aug 21$9.30$11.70$10.50$10.75 06/30$7.85–$11.80$10.50--
$27.00Jul 17$9.90$13.40$11.65$11.52 07/02$8.05–$12.80$11.52--
$28.00Jul 17$10.90$14.40$12.65$12.80 06/30$9.05–$13.80$12.65--
$28.00Aug 21$10.90$14.50$12.70$12.60 07/02$9.20–$13.80$12.60--
$29.00Jul 17$11.90$15.20$13.55$13.30 06/29$9.75–$14.60$13.30--
$29.00Aug 21$11.90$14.90$13.40$13.70 06/30$10.10–$14.80$13.40--
$30.00Jul 17$12.90$16.40$14.65$14.50 07/02$11.30–$15.80$14.50--
$30.00Aug 21$12.90$15.90$14.40$14.51 07/02$11.30–$15.80$14.40--
$31.00Jul 17$13.90$17.40$15.65$15.50 07/02$12.10–$16.80$15.50--
$31.00Aug 21$13.90$17.40$15.65$15.50 07/02$11.95–$16.80$15.50--
$32.00Jul 17$14.90$18.40$16.65$16.60 07/02$12.90–$17.80$16.60--
$32.00Aug 21$15.20$17.60$16.40$16.56 07/02$13.30–$17.80$16.40--
$33.00Jul 17$16.20$18.60$17.40$17.40 07/01$13.80–$18.80$17.40--
$33.00Aug 21$16.20$18.60$17.40$17.55 07/02$13.95–$18.80$17.40--
$34.00Jul 17$17.20$19.60$18.40$18.49 07/02$14.70–$19.80$18.40--
$34.00Aug 21$17.20$19.60$18.40$18.40 07/02$14.85–$19.90$18.40--
$35.00Jul 17$18.20$21.40$19.80$19.30 07/02$16.10–$20.80$19.30--
$35.00Aug 21$18.20$21.00$19.60$19.50 07/02$15.85–$20.70$19.50--
$36.00Jul 17$19.20$21.60$20.40$20.35 07/01$16.95–$21.80$20.35--
$37.00Jul 17$19.90$23.40$21.65$21.40 07/01$18.30–$22.80$21.40--
$38.00Jul 17$20.90$23.90$22.40$22.35 07/01$19.15–$23.80$22.35--
$40.00Jul 17$22.90$25.90$24.40$23.29 06/16$20.85–$25.80$23.29--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 17
Total Puts --
Put/Call Ratio --
Net Difference 17

Prior's Put/Call Breakdown

Total Calls 189
Total Puts 43
Put/Call Ratio 0.23
Net Difference 146

Prior 7-Day Put/Call Summary

Total Calls 1,227
Total Puts 701
Average Put/Call Ratio 1.04
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All