Tour v303
TNDM
TANDEM DIABETES CARE
$15.16 -1.75%
$15.51 (+2.33%)🌙
as of 07/08 07:08 PM
(7/7 19:07) ◀
|
Wednesday, July 8, 2026 (7:08pm)
January 2026
|
▶ (7/9 19:08)
◀ 7/8 19:08 ▶

Option Volume

Detail
ℹ
Current (07/08) 241
Calls: 12 (5%)
Puts: 229 (95%)
Prior (07/07) 17
Calls: 17 (100%)
Puts: -- (0%)
Current vs Prior +1317.65%
Calls: -29.41% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 1,381
Calls: 897 (65%)
Puts: 484 (35%)
Prior 7-Day Average 197
Calls: 128 (65%)
Puts: 69 (35%)
Current vs Prior 7-Day Avg +22.16%
Calls: -90.64%
Puts: +231.20%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/08) $23.8K
Calls: $1.6K (7%)
Puts: $22.2K (93%)
Prior (07/07) $3.4K
Calls: $3.4K (2%)
Puts: $142.7K (98%)
Current vs Prior +594.57%
Calls: -51.98%
Puts: -84.47%
Prior 7-Day Total $525.9K
Calls: $171.5K (33%)
Puts: $354.4K (67%)
Prior 7-Day Average $75.1K
Calls: $24.5K (33%)
Puts: $50.6K (67%)
Current vs Prior 7-Day Avg -68.31%
Calls: -93.28%
Puts: -56.22%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/08) 19.08
Prior (07/07) --
Current vs Prior +0.00%
Prior 7-Day Average 1.11
Current vs Prior 7-Day Avg +1613.53%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/08) 531
Calls: -- (0%)
Puts: 531 (100%)
Prior (07/07) 15
Calls: 15 (100%)
Puts: -- (0%)
Current vs Prior +3440.00%
Prior 7-Day Total 7,647
Calls: 5,109 (67%)
Puts: 2,538 (33%)
Prior 7-Day Average 1,092
Calls: 729 (63%)
Puts: 423 (37%)
Current vs Prior 7-Day Avg -51.39%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 9.10% | 27.44%9.10% | 27.44%
Prior 14.13% | 28.52%14.13% | 28.52%
Current vs Prior -35.57% | -3.77%-35.57% | -3.77%
Prior 7-Day Avg 12.68% | 27.50%11.64% | 28.20%
Current vs 7-Day Avg -28.23% | -0.23%-21.77% | -2.70%
Prior 7-Day Eod 14.13% | 28.52%-- | --
Current vs 7-Day Eod -35.57% | -3.77%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.02% | 7.29%
Calls: 13.30% | 8.89%
Puts: 22.73% | 5.70%
Prior 18.02% | 7.29%
Calls: 13.30% | 8.89%
Puts: 22.73% | 5.70%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 22.43% | 10.50%
Calls: 17.31% | 12.64%
Puts: 27.54% | 8.37%
Current vs 7-Day Avg -19.66% | -30.56%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 93% of dollar volume in puts ($22.2K) vs calls ($1.6K). Massive premium surge with dollar volume up 595% vs prior. Unusually high activity with volume up 1318% vs prior - elevated interest. Extreme bearish P/C ratio of 19.08 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 179 contracts (avg 471 vol/day, 179 traded recently)

TNDM averages only 471 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable put: the $13.00 01-15 put last traded $2.10 on 07/02 (now $1.95/$2.15) — try a limit near $2.05.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$15.00Jul 17$0.25$1.30$0.78$0.87 06/23$0.63–$3.58$0.78--
$15.00Aug 21$1.85$2.70$2.28$2.30 07/01$1.73–$4.70$2.28--
$15.00Nov 20$2.85$3.60$3.23$3.45 06/29$2.90–$5.65$3.23--
$15.00Jan 15$3.10$3.90$3.50$4.02 07/01$3.45–$6.00$3.50--
$16.00Jul 17$0.00$0.60$0.30$0.80 07/02$0.30–$2.72$0.30--
$16.00Aug 21$1.10$2.00$1.55$1.81 07/01$1.50–$4.10$1.55--
$16.00Nov 20$2.15$3.40$2.78$3.05 06/30$2.40–$5.25$2.78--
$16.00Jan 15$2.50$4.50$3.50$3.62 07/01$2.97–$5.60$3.50--
$14.00Jul 17$0.75$2.35$1.55$2.65 06/26$1.40–$4.60$1.55--
$14.00Aug 21$2.20$3.60$2.90$2.90 06/30$2.17–$5.25$2.90--
$14.00Nov 20$2.20$4.90$3.55$4.35 06/25$3.33–$6.15$3.55--
$17.00Jul 17$0.00$0.55$0.28$0.55 06/29$0.28–$2.13$0.28--
$17.00Aug 21$0.85$1.85$1.35$1.20 06/24$1.20–$3.40$1.20--
$17.00Nov 20$2.10$3.10$2.60$2.40 06/26$2.35–$4.33$2.40--
$17.00Jan 15$2.00$4.20$3.10$3.00 06/23$2.55–$5.40$3.00--
$13.00Jul 17$1.10$3.70$2.40$2.80 06/18$1.88–$5.30$2.40--
$13.00Aug 21$2.05$3.90$2.97$6.85 06/01$2.73–$5.90$2.97--
$13.00Nov 20$2.95$5.50$4.22$5.68 06/17$3.80–$6.90$4.22--
$13.00Jan 15$4.00$5.80$4.90$5.05 06/18$4.10–$7.10$4.90--
$18.00Jul 17$0.05$0.60$0.33$0.28 07/01$0.18–$1.63$0.28--
$18.00Aug 21$0.40$1.60$1.00$1.30 06/29$0.93–$3.00$1.00--
$18.00Nov 20$1.70$2.80$2.25$2.80 06/11$1.85–$3.83$2.25--
$18.00Jan 15$1.50$3.80$2.65$3.10 06/18$2.20–$4.75$2.65--
$12.00Jul 17$2.05$4.60$3.33$7.20 06/01$2.70–$6.50$3.33--
$12.00Jan 15$3.90$6.50$5.20$5.00 05/14$4.90–$7.70$5.00--
$19.00Jul 17$0.00$0.75$0.38$0.14 06/30$0.20–$1.27$0.14--
$19.00Aug 21$0.20$1.40$0.80$1.30 06/17$0.75–$2.33$0.80--
$19.00Nov 20$0.65$3.60$2.13$2.30 06/26$1.78–$3.45$2.13--
$19.00Jan 15$1.35$3.70$2.53$2.30 06/30$2.23–$4.40$2.30--
$11.00Jul 17$3.00$5.70$4.35$4.76 07/02$3.65–$7.45$4.35--
$11.00Aug 21$3.40$6.10$4.75$4.80 06/30$4.50–$7.60$4.75--
$11.00Nov 20$4.20$6.50$5.35$5.00 06/22$5.05–$8.20$5.00--
$11.00Jan 15$4.50$7.30$5.90$5.19 06/23$5.30–$8.45$5.19--
$20.00Jul 17$0.00$0.75$0.38$0.23 06/26$0.10–$0.63$0.23--
$20.00Aug 21$0.00$1.20$0.60$1.05 06/26$0.60–$2.08$0.60--
$20.00Nov 20$1.05$2.25$1.65$2.20 07/01$1.50–$3.45$1.65--
$20.00Jan 15$0.70$3.50$2.10$2.32 07/01$1.98–$3.65$2.10--
$20.00Feb 19$1.55$3.90$2.73$3.10 07/01$2.35–$3.23$2.73--
$10.00Jul 17$3.90$7.00$5.45$5.76 06/25$4.45–$8.25$5.45--
$10.00Jan 15$5.00$7.70$6.35$10.00 06/08$5.80–$9.75$6.35--
$21.00Jul 17$0.00$0.75$0.38$0.39 06/10$0.13–$1.25$0.38--
$21.00Aug 21$0.00$1.05$0.53$1.20 06/12$0.43–$1.58$0.53--
$9.00Jul 17$5.30$7.70$6.50$7.20 06/26$5.60–$9.45$6.50--
$9.00Aug 21$5.10$8.00$6.55$9.70 06/08$5.80–$9.75$6.55--
$9.00Jan 15$5.90$8.50$7.20$7.93 06/12$6.55–$10.00$7.20--
$22.00Jul 17$0.00$0.75$0.38$0.05 06/23$0.10–$0.43$0.05--
$22.00Aug 21$0.00$0.90$0.45$0.69 06/26$0.45–$1.45$0.45--
$22.00Nov 20$0.65$2.45$1.55$1.50 07/02$1.20–$2.75$1.50--
$22.00Jan 15$1.25$3.10$2.17$2.22 06/18$1.45–$3.50$2.17--
$8.00Jul 17$6.20$8.70$7.45$8.10 06/26$6.60–$10.15$7.45--
$8.00Jan 15$6.70$9.30$8.00$9.30 05/08$7.25–$10.65$8.00--
$23.00Jul 17$0.00$0.75$0.38$0.05 06/22$0.15–$0.63$0.05--
$23.00Aug 21$0.00$0.80$0.40$1.90 06/05$0.28–$1.48$0.40--
$23.00Nov 20$0.00$1.80$0.90$1.45 06/22$0.90–$2.58$0.90--
$23.00Jan 15$0.75$3.00$1.88$2.02 06/18$1.50–$2.95$1.88--
$7.00Jul 17$6.20$9.70$7.95$8.90 06/25$7.45–$10.80$7.95--
$24.00Jul 17$0.00$0.75$0.38$0.45 06/03$0.03–$1.08$0.38--
$24.00Aug 21$0.10$0.85$0.48$0.95 05/29$0.28–$1.33$0.48--
$24.00Nov 20$0.10$2.50$1.30$3.10 05/08$0.95–$2.30$1.30--
$24.00Jan 15$0.05$2.85$1.45$1.70 06/25$1.13–$2.53$1.45--
$6.00Jul 17$7.20$11.20$9.20$9.60 07/01$8.80–$12.15$9.20--
$25.00Jul 17$0.00$0.75$0.38$0.66 06/05$0.10–$1.08$0.38--
$25.00Aug 21$0.00$0.75$0.38$0.26 06/22$0.22–$1.33$0.26--
$25.00Jan 15$0.00$2.75$1.38$1.05 06/23$1.30–$2.63$1.05--
$5.00Jul 17$8.40$12.20$10.30$10.90 06/25$9.35–$13.15$10.30--
$5.00Aug 21$8.30$11.80$10.05$10.90 06/25$9.30–$13.25$10.05--
$26.00Aug 21$0.00$0.75$0.38$0.80 06/11$0.28–$1.33$0.38--
$26.00Nov 20$0.00$1.30$0.65$1.11 06/22$0.65–$1.90$0.65--
$26.00Jan 15$0.05$2.60$1.33$1.50 06/11$1.18–$2.48$1.33--
$4.00Jul 17$10.20$12.70$11.45$11.86 06/25$10.35–$14.20$11.45--
$27.00Aug 21$0.00$0.75$0.38$0.20 07/01$0.15–$1.18$0.20--
$27.00Nov 20$0.00$2.95$1.48$1.30 06/16$0.73–$1.83$1.30--
$27.00Jan 15$0.05$2.50$1.27$1.52 06/15$1.02–$1.85$1.27--
$3.00Jul 17$11.20$13.70$12.45$12.61 07/01$11.35–$15.15$12.45--
$3.00Aug 21$10.10$14.30$12.20$12.56 07/01$11.45–$15.25$12.20--
$28.00Aug 21$0.00$0.75$0.38$0.25 05/21$0.38–$1.18$0.25--
$28.00Nov 20$0.40$2.15$1.27$0.60 05/19$0.63–$1.55$0.60--
$28.00Jan 15$0.50$2.40$1.45$0.65 06/23$1.00–$2.03$0.65--
$29.00Aug 21$0.00$0.75$0.38$0.82 05/06$0.38–$1.23$0.38--
$29.00Jan 15$0.05$2.35$1.20$1.00 05/14$0.68–$2.05$1.00--
$30.00Aug 21$0.00$0.25$0.13$0.65 06/02$0.13–$0.83$0.13--
$30.00Nov 20$0.00$1.20$0.60$0.57 06/16$0.53–$1.50$0.57--
$30.00Jan 15$0.50$2.25$1.38$1.08 06/18$0.78–$1.88$1.08--
$30.00Feb 19$0.05$1.75$0.90$1.52 07/01$0.90–$1.60$0.90--
$32.00Aug 21$0.00$0.75$0.38$0.55 06/05$0.38–$1.27$0.38--
$32.00Nov 20$0.20$2.10$1.15$0.54 06/25$0.50–$1.43$0.54--
$32.00Jan 15$0.40$2.10$1.25$1.40 05/29$0.68–$1.65$1.25--
$33.00Aug 21$0.00$0.75$0.38$0.62 06/05$0.38–$1.10$0.38--
$33.00Nov 20$0.00$0.90$0.45$0.65 06/25$0.45–$1.60$0.45--
$33.00Jan 15$0.55$2.10$1.33$1.01 07/01$0.63–$1.55$1.01--
$34.00Aug 21$0.00$0.75$0.38$0.05 06/24$0.10–$1.25$0.05--
$34.00Nov 20$0.00$2.50$1.25$0.62 06/25$0.43–$1.38$0.62--
$34.00Jan 15$0.10$2.05$1.08$0.74 06/22$0.68–$1.43$0.74--
$35.00Nov 20$0.20$1.80$1.00$1.30 06/01$0.38–$1.48$1.00--
$35.00Jan 15$0.25$1.95$1.10$0.75 06/22$0.55–$1.50$0.75--
$36.00Aug 21$0.00$0.75$0.38$0.64 06/01$0.38–$1.10$0.38--
$36.00Nov 20$0.00$0.80$0.40$0.53 06/22$0.40–$1.55$0.40--
$37.00Aug 21$0.00$0.75$0.38$0.64 06/01$0.38–$1.10$0.38--
$38.00Jan 15$0.00$1.65$0.83$0.70 06/11$0.50–$1.25$0.70--
$40.00Jan 15$0.00$1.85$0.93$1.18 06/01$0.43–$1.33$0.93--
PUTS (79)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$15.00Jul 17$0.25$0.95$0.60$0.60 07/02$0.38–$1.55$0.60--
$15.00Aug 21$1.30$2.45$1.88$1.65 07/02$1.40–$2.40$1.65--
$15.00Nov 20$2.05$3.00$2.53$2.85 06/25$1.75–$3.60$2.53--
$15.00Jan 15$1.70$3.20$2.45$3.10 06/15$2.38–$3.75$2.45--
$16.00Jul 17$0.55$1.80$1.18$1.33 06/25$0.90–$2.28$1.18--
$16.00Aug 21$1.85$3.00$2.42$2.35 06/10$1.80–$3.05$2.35--
$16.00Jan 15$1.60$4.90$3.25$3.17 06/01$3.08–$4.35$3.17--
$14.00Jul 17$0.00$0.90$0.45$1.05 06/23$0.15–$0.83$0.45--
$14.00Aug 21$0.90$1.65$1.27$1.35 07/02$0.85–$1.88$1.27--
$14.00Nov 20$0.80$2.35$1.58$1.87 06/08$1.48–$2.85$1.58--
$14.00Jan 15$2.40$2.65$2.53$2.85 05/08$2.15–$3.78$2.532
$17.00Jul 17$0.80$3.50$2.15$2.55 06/22$1.30–$3.10$2.15--
$17.00Aug 21$2.55$3.70$3.13$2.40 06/17$2.13–$3.70$2.55--
$17.00Jan 15$2.90$4.70$3.80$4.24 06/16$3.40–$5.00$3.80--
$13.00Jul 17$0.00$0.35$0.18$0.25 06/26$0.08–$1.00$0.18--
$13.00Aug 21$0.40$1.55$0.98$1.08 06/18$0.75–$1.50$0.98--
$13.00Nov 20$0.95$1.90$1.42$1.80 06/10$1.27–$2.55$1.42--
$13.00Jan 15$1.95$2.15$2.05$2.10 07/02$1.48–$3.08$2.05515
$18.00Jul 17$1.65$4.10$2.88$1.94 06/03$1.83–$3.75$1.94--
$18.00Aug 21$3.10$4.30$3.70$3.55 07/02$2.73–$4.40$3.55--
$18.00Nov 20$3.60$6.60$5.10$3.72 06/08$3.45–$5.35$3.72--
$12.00Jul 17$0.00$0.75$0.38$0.35 06/23$0.08–$0.43$0.35--
$12.00Aug 21$0.15$1.40$0.77$0.80 06/18$0.50–$1.40$0.77--
$12.00Nov 20$0.85$1.45$1.15$1.11 06/05$0.80–$1.92$1.11--
$12.00Jan 15$1.45$1.70$1.58$1.70 07/01$0.98–$2.28$1.586
$19.00Jul 17$2.65$5.20$3.93$2.30 06/09$2.42–$4.80$2.65--
$19.00Aug 21$3.90$5.10$4.50$3.10 06/02$3.30–$5.30$3.90--
$19.00Nov 20$4.90$6.20$5.55$3.70 06/05$4.40–$6.15$4.90--
$11.00Jul 17$0.00$0.75$0.38$0.33 06/17$0.03–$1.08$0.33--
$11.00Aug 21$0.00$1.05$0.53$0.72 06/01$0.50–$1.53$0.53--
$11.00Nov 20$0.05$1.05$0.55$1.57 05/20$0.55–$1.75$0.55--
$11.00Jan 15$1.25$1.35$1.30$1.85 06/23$0.73–$1.98$1.30--
$20.00Jul 17$3.70$6.20$4.95$4.70 06/30$3.18–$5.80$4.70--
$20.00Aug 21$4.10$6.60$5.35$4.86 06/17$3.65–$6.70$4.86--
$20.00Jan 15$5.80$7.10$6.45$5.70 06/03$5.65–$7.40$5.80--
$10.00Jul 17$0.00$0.75$0.38$0.15 06/22$0.03–$1.10$0.15--
$10.00Aug 21$0.10$0.45$0.28$0.50 06/22$0.28–$0.58$0.28--
$10.00Nov 20$0.50$0.75$0.63$0.83 06/17$0.50–$1.43$0.633
$10.00Jan 15$0.65$1.10$0.88$1.13 06/12$0.57–$1.38$0.88--
$21.00Jul 17$4.30$7.20$5.75$5.80 06/30$4.00–$6.75$5.75--
$21.00Aug 21$4.90$7.40$6.15$3.50 06/05$4.35–$7.00$4.90--
$21.00Nov 20$5.60$8.30$6.95$5.53 05/06$5.50–$7.60$5.60--
$9.00Nov 20$0.35$0.65$0.50$0.55 06/12$0.40–$1.48$0.504
$9.00Jan 15$0.45$0.85$0.65$0.85 06/12$0.43–$1.55$0.65--
$22.00Jul 17$5.60$8.80$7.20$6.45 07/01$4.80–$7.75$6.45--
$22.00Nov 20$6.60$9.10$7.85$6.91 05/08$6.25–$8.55$6.91--
$8.00Nov 20$0.15$0.40$0.28$0.38 06/05$0.28–$1.30$0.28--
$8.00Jan 15$0.00$1.10$0.55$0.64 06/12$0.35–$1.65$0.55--
$23.00Jul 17$6.00$9.20$7.60$7.50 07/02$5.25–$8.80$7.50--
$23.00Aug 21$6.80$9.30$8.05$8.00 05/26$6.00–$8.95$8.00--
$7.00Nov 20$0.15$0.30$0.22$0.28 06/12$0.20–$1.27$0.221
$7.00Jan 15$0.00$0.70$0.35$0.40 06/12$0.25–$1.35$0.35--
$24.00Jul 17$7.00$10.20$8.60$8.55 07/02$6.15–$9.80$8.55--
$25.00Jul 17$8.00$11.20$9.60$9.60 07/02$7.15–$10.80$9.60--
$25.00Aug 21$8.00$11.10$9.55$9.00 06/26$7.65–$10.80$9.00--
$5.00Jan 15$0.00$0.40$0.20$0.23 06/12$0.13–$1.23$0.20--
$26.00Jul 17$9.40$12.80$11.10$10.55 07/02$8.10–$11.80$10.55--
$26.00Aug 21$9.50$12.10$10.80$10.75 06/30$8.50–$11.80$10.75--
$27.00Jul 17$10.40$12.80$11.60$11.52 07/02$9.05–$12.80$11.52--
$28.00Jul 17$11.40$13.80$12.60$12.80 06/30$10.05–$13.80$12.60--
$28.00Aug 21$11.50$13.90$12.70$12.60 07/02$10.40–$13.80$12.60--
$29.00Jul 17$12.40$14.80$13.60$13.30 06/29$10.95–$14.60$13.30--
$29.00Aug 21$12.40$14.80$13.60$13.70 06/30$11.30–$14.80$13.60--
$30.00Jul 17$13.40$15.80$14.60$14.50 07/02$11.70–$15.80$14.50--
$30.00Aug 21$13.40$15.80$14.60$14.51 07/02$12.00–$15.80$14.51--
$31.00Jul 17$14.40$16.80$15.60$15.50 07/02$12.60–$16.80$15.50--
$31.00Aug 21$14.40$16.80$15.60$15.50 07/02$13.20–$16.80$15.50--
$32.00Jul 17$15.40$17.80$16.60$16.60 07/02$14.00–$17.80$16.60--
$32.00Aug 21$15.40$17.80$16.60$16.56 07/02$13.90–$17.80$16.56--
$33.00Jul 17$16.40$18.80$17.60$17.40 07/01$14.70–$18.80$17.40--
$33.00Aug 21$16.60$18.80$17.70$17.55 07/02$14.80–$18.80$17.55--
$34.00Jul 17$17.40$19.80$18.60$18.49 07/02$15.70–$19.80$18.49--
$34.00Aug 21$17.40$19.80$18.60$18.40 07/02$15.75–$19.90$18.40--
$35.00Jul 17$18.40$20.80$19.60$19.30 07/02$17.25–$20.80$19.30--
$35.00Aug 21$17.80$21.80$19.80$19.50 07/02$16.70–$20.70$19.50--
$36.00Jul 17$19.40$21.80$20.60$20.35 07/01$18.25–$21.80$20.35--
$37.00Jul 17$20.10$23.10$21.60$21.40 07/01$18.85–$22.80$21.40--
$38.00Jul 17$21.10$24.10$22.60$22.35 07/01$19.85–$23.80$22.35--
$40.00Jul 17$23.10$26.10$24.60$23.29 06/16$21.85–$25.80$23.29--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 12
Total Puts 229
Put/Call Ratio 19.08
Net Difference -217

Prior's Put/Call Breakdown

Total Calls 17
Total Puts --
Put/Call Ratio --
Net Difference 17

Prior 7-Day Put/Call Summary

Total Calls 897
Total Puts 484
Average Put/Call Ratio 1.11
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All