Tour v308
TNDM
TANDEM DIABETES CARE
$15.37 +1.39%
(7/8 19:08) ◀
|
Thursday, July 9, 2026 (7:08pm)
January 2026
|
▶ (7/10 19:09)
◀ 7/9 19:08 ▶

Option Volume

Detail
ℹ
Current (07/09) 47
Calls: 45 (96%)
Puts: 2 (4%)
Prior (07/08) 241
Calls: 12 (5%)
Puts: 229 (95%)
Current vs Prior -80.50%
Calls: +275.00% (Calls)
Puts: -99.13% (Puts)
Prior 7-Day Total 1,512
Calls: 826 (55%)
Puts: 686 (45%)
Prior 7-Day Average 216
Calls: 118 (55%)
Puts: 98 (45%)
Current vs Prior 7-Day Avg -78.24%
Calls: -61.86%
Puts: -97.96%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/09) $35.7K
Calls: $35.5K (100%)
Puts: $156 (0%)
Prior (07/08) $23.8K
Calls: $1.6K (7%)
Puts: $22.2K (93%)
Current vs Prior +49.73%
Calls: +2056.44%
Puts: -99.30%
Prior 7-Day Total $506.1K
Calls: $154.2K (30%)
Puts: $352.0K (70%)
Prior 7-Day Average $72.3K
Calls: $22.0K (30%)
Puts: $50.3K (70%)
Current vs Prior 7-Day Avg -50.69%
Calls: +61.15%
Puts: -99.69%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/09) 0.04
Prior (07/08) 19.08
Current vs Prior -99.77%
Prior 7-Day Average 1.89
Current vs Prior 7-Day Avg -97.65%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/09) 477
Calls: 477 (100%)
Puts: -- (0%)
Prior (07/08) 531
Calls: -- (0%)
Puts: 531 (100%)
Current vs Prior -10.17%
Prior 7-Day Total 7,441
Calls: 4,889 (66%)
Puts: 2,552 (34%)
Prior 7-Day Average 1,063
Calls: 814 (66%)
Puts: 425 (34%)
Current vs Prior 7-Day Avg -55.13%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 10.74% | 29.28%10.74% | 29.28%
Prior 9.10% | 27.44%9.10% | 27.44%
Current vs Prior +17.93% | +6.70%+17.93% | +6.70%
Prior 7-Day Avg 11.63% | 27.49%10.79% | 27.95%
Current vs 7-Day Avg -7.66% | +6.50%-0.52% | +4.76%
Prior 7-Day Eod 9.10% | 27.44%-- | --
Current vs 7-Day Eod +17.93% | +6.70%-- | --
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.02% | 7.29%
Calls: 13.30% | 8.89%
Puts: 22.73% | 5.70%
Prior 18.02% | 7.29%
Calls: 13.30% | 8.89%
Puts: 22.73% | 5.70%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 18.02% | 7.29%
Calls: 13.30% | 8.89%
Puts: 22.73% | 5.70%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($35.5K) vs puts ($156). Below-average activity with volume down 80% vs prior. Extreme bullish P/C ratio of 0.04 - heavy call buying (45 calls vs 2 puts). P/C ratio dropping 100% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.77, highest 0.88)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Jul 173.905.30$4.6030.4%20.88--
$13.00Jul 172.303.70$3.0046.7%20.8710
$16.00Aug 211.202.30$1.7562.9%110.56457
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 17, top 11)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Aug 211.202.30$1.7562.9%110.56457
$11.00Jul 173.905.30$4.6030.4%20.88--
$13.00Jul 172.303.70$3.0046.7%20.8710
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Aug 210.501.05$0.7870.5%20.23--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 4.00, avg 4.00)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$11.00$13.00Jul 17$1.60$1.60$0.404.00$12.60
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $-1.40, 1 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$11.00$13.001:2Jul 17-$1.40$0.60
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 7.81%, avg 7.81%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$16.00Aug 21$1.200.564.1%7.81%11.91%11457

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 179 contracts (avg 471 vol/day, 178 traded recently)

TNDM averages only 471 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $3.00 07-17 call last traded $12.61 on 07/01 (now $12.10/$13.00) — try a limit near $12.55. Also watch the $6.00 07-17 call last traded $9.60 on 07/01 (now $8.70/$9.80) — try a limit near $9.25; the $3.00 08-21 call last traded $12.56 on 07/01 (now $11.90/$14.40) — try a limit near $12.56.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$15.00Jul 17$0.10$1.95$1.02$0.87 06/23$0.63–$2.63$0.87--
$15.00Aug 21$1.65$3.80$2.72$2.30 07/01$1.73–$3.63$2.30--
$15.00Nov 20$2.80$4.10$3.45$3.45 06/29$2.90–$4.80$3.45--
$15.00Jan 15$2.70$4.90$3.80$4.02 07/01$3.45–$5.40$3.80--
$16.00Jul 17$0.05$1.25$0.65$0.80 07/02$0.30–$1.98$0.65--
$16.00Aug 21$1.20$2.30$1.75$1.81 07/01$1.50–$2.85$1.75457
$16.00Nov 20$1.95$3.60$2.78$3.05 06/30$2.40–$4.10$2.78--
$16.00Jan 15$1.40$4.50$2.95$3.62 07/01$2.95–$4.90$2.95--
$14.00Jul 17$0.45$3.40$1.93$2.65 06/26$1.40–$3.28$1.93--
$14.00Aug 21$1.90$3.60$2.75$2.90 06/30$2.17–$4.20$2.75--
$14.00Nov 20$3.20$5.00$4.10$4.35 06/25$3.33–$5.75$4.10--
$17.00Jul 17$0.00$0.55$0.28$0.55 06/29$0.28–$1.30$0.28--
$17.00Aug 21$0.15$2.75$1.45$1.20 06/24$1.20–$2.45$1.20--
$17.00Nov 20$1.65$2.75$2.20$2.40 06/26$2.20–$3.90$2.20--
$17.00Jan 15$1.80$4.00$2.90$3.00 06/23$2.55–$4.50$2.90--
$13.00Jul 17$2.30$3.70$3.00$2.80 06/18$1.88–$4.40$2.8010
$13.00Aug 21$2.20$4.30$3.25$6.85 06/01$2.73–$4.95$3.25--
$13.00Nov 20$3.40$6.10$4.75$5.68 06/17$3.80–$5.90$4.75--
$13.00Jan 15$3.90$5.50$4.70$5.05 06/18$4.10–$6.55$4.70--
$18.00Jul 17$0.00$0.75$0.38$0.28 07/01$0.18–$1.18$0.28--
$18.00Aug 21$0.45$1.70$1.08$1.30 06/29$0.93–$2.13$1.08--
$18.00Nov 20$0.60$3.80$2.20$2.80 06/11$1.85–$3.45$2.20--
$18.00Jan 15$1.65$3.70$2.68$3.10 06/18$2.20–$4.10$2.68--
$12.00Jul 17$3.30$4.60$3.95$7.20 06/01$2.70–$5.15$3.95--
$12.00Jan 15$4.20$6.20$5.20$5.00 05/14$4.90–$6.55$5.00--
$19.00Jul 17$0.00$0.40$0.20$0.14 06/30$0.20–$1.13$0.14--
$19.00Aug 21$0.05$2.25$1.15$1.30 06/17$0.75–$1.65$1.15--
$19.00Nov 20$0.70$3.60$2.15$2.30 06/26$1.78–$2.80$2.15--
$19.00Jan 15$0.40$3.40$1.90$2.30 06/30$1.90–$3.80$1.90--
$11.00Jul 17$3.90$5.30$4.60$4.76 07/02$3.65–$6.40$4.60--
$11.00Aug 21$3.60$5.90$4.75$4.80 06/30$4.50–$6.55$4.75--
$11.00Nov 20$4.60$6.50$5.55$5.00 06/22$5.05–$7.05$5.00--
$11.00Jan 15$4.60$6.80$5.70$5.19 06/23$5.30–$7.20$5.19--
$20.00Jul 17$0.00$0.75$0.38$0.23 06/26$0.10–$0.55$0.23--
$20.00Aug 21$0.00$1.25$0.63$1.05 06/26$0.60–$1.53$0.63--
$20.00Nov 20$0.75$2.40$1.58$2.20 07/01$1.50–$3.45$1.58--
$20.00Jan 15$1.15$3.00$2.08$2.32 07/01$1.98–$3.35$2.08--
$20.00Feb 19$0.65$4.20$2.43$3.10 07/01$2.35–$3.23$2.43--
$10.00Jul 17$4.60$7.10$5.85$5.76 06/25$4.45–$7.45$5.76--
$10.00Jan 15$4.80$7.50$6.15$10.00 06/08$5.80–$8.15$6.15--
$21.00Jul 17$0.00$0.50$0.25$0.39 06/10$0.13–$1.25$0.25--
$21.00Aug 21$0.00$1.10$0.55$1.20 06/12$0.43–$1.58$0.55--
$9.00Jul 17$5.70$7.50$6.60$7.20 06/26$5.60–$8.50$6.60--
$9.00Aug 21$5.80$7.30$6.55$9.70 06/08$5.80–$8.60$6.55--
$9.00Jan 15$5.60$8.60$7.10$7.93 06/12$6.55–$8.65$7.10--
$22.00Jul 17$0.00$0.75$0.38$0.05 06/23$0.10–$0.43$0.05--
$22.00Aug 21$0.00$1.05$0.53$0.69 06/26$0.45–$1.45$0.53--
$22.00Nov 20$1.20$2.00$1.60$1.50 07/02$1.20–$2.20$1.50--
$22.00Jan 15$0.90$2.50$1.70$2.22 06/18$1.45–$2.85$1.70--
$8.00Jul 17$5.90$9.00$7.45$8.10 06/26$6.60–$9.05$7.45--
$8.00Jan 15$6.20$9.60$7.90$9.30 05/08$7.25–$9.45$7.90--
$23.00Jul 17$0.00$0.75$0.38$0.05 06/22$0.15–$0.63$0.05--
$23.00Aug 21$0.00$0.60$0.30$1.90 06/05$0.28–$1.48$0.30--
$23.00Nov 20$0.05$1.85$0.95$1.45 06/22$0.90–$2.00$0.95--
$23.00Jan 15$1.10$2.45$1.78$2.02 06/18$1.50–$2.95$1.78--
$7.00Jul 17$8.10$10.00$9.05$8.90 06/25$7.45–$9.95$8.90--
$24.00Jul 17$0.00$0.75$0.38$0.45 06/03$0.03–$1.08$0.38--
$24.00Aug 21$0.10$0.75$0.43$0.95 05/29$0.28–$1.33$0.43--
$24.00Nov 20$0.10$1.75$0.93$3.10 05/08$0.93–$1.80$0.93--
$24.00Jan 15$0.80$2.15$1.48$1.70 06/25$1.13–$2.53$1.48--
$6.00Jul 17$8.70$9.80$9.25$9.60 07/01$8.80–$10.95$9.251
$25.00Jul 17$0.00$0.75$0.38$0.66 06/05$0.10–$1.08$0.38--
$25.00Aug 21$0.00$1.75$0.88$0.26 06/22$0.22–$1.33$0.26--
$25.00Jan 15$0.65$2.00$1.33$1.05 06/23$1.30–$2.53$1.05--
$5.00Jul 17$10.00$11.00$10.50$10.90 06/25$9.35–$11.95$10.50--
$5.00Aug 21$8.70$12.20$10.45$10.90 06/25$9.30–$11.95$10.45--
$26.00Aug 21$0.00$0.75$0.38$0.80 06/11$0.28–$1.33$0.38--
$26.00Nov 20$0.00$1.40$0.70$1.11 06/22$0.65–$1.60$0.70--
$26.00Jan 15$0.60$1.90$1.25$1.50 06/11$1.18–$2.48$1.25--
$4.00Jul 17$11.10$12.00$11.55$11.86 06/25$10.35–$12.95$11.55--
$4.00Aug 21$10.90$13.00$11.95--$11.95–$11.95—$10.901
$27.00Aug 21$0.00$1.10$0.55$0.20 07/01$0.15–$1.18$0.20--
$27.00Nov 20$0.10$1.35$0.73$1.30 06/16$0.73–$1.83$0.73--
$27.00Jan 15$0.50$1.80$1.15$1.52 06/15$1.02–$1.85$1.15--
$3.00Jul 17$12.10$13.00$12.55$12.61 07/01$11.35–$13.95$12.557
$3.00Aug 21$11.90$14.40$13.15$12.56 07/01$11.45–$13.95$12.561
$28.00Aug 21$0.00$2.00$1.00$0.25 05/21$0.38–$1.18$0.25--
$28.00Nov 20$0.00$1.25$0.63$0.60 05/19$0.63–$1.55$0.60--
$28.00Jan 15$0.50$1.75$1.13$0.65 06/23$1.00–$2.03$0.65--
$29.00Aug 21$0.00$0.75$0.38$0.82 05/06$0.38–$1.23$0.38--
$29.00Jan 15$0.30$1.65$0.98$1.00 05/14$0.68–$1.98$0.98--
$30.00Aug 21$0.00$0.75$0.38$0.65 06/02$0.13–$0.83$0.38--
$30.00Nov 20$0.00$1.15$0.57$0.57 06/16$0.53–$1.50$0.57--
$30.00Jan 15$0.50$1.55$1.02$1.08 06/18$0.78–$1.53$1.02--
$30.00Feb 19$0.00$3.20$1.60$1.52 07/01$0.90–$1.60$1.52--
$32.00Aug 21$0.00$0.75$0.38$0.55 06/05$0.38–$1.00$0.38--
$32.00Nov 20$0.00$0.90$0.45$0.54 06/25$0.45–$1.43$0.45--
$32.00Jan 15$0.35$1.40$0.88$1.40 05/29$0.68–$1.43$0.88--
$33.00Aug 21$0.00$0.75$0.38$0.62 06/05$0.38–$1.10$0.38--
$33.00Nov 20$0.15$0.90$0.53$0.65 06/25$0.45–$1.43$0.53--
$33.00Jan 15$0.50$1.25$0.88$1.01 07/01$0.63–$1.55$0.88--
$34.00Aug 21$0.00$0.75$0.38$0.05 06/24$0.10–$1.10$0.05--
$34.00Nov 20$0.00$1.00$0.50$0.62 06/25$0.43–$1.38$0.50--
$34.00Jan 15$0.00$1.35$0.68$0.74 06/22$0.68–$1.43$0.68--
$35.00Nov 20$0.20$0.95$0.57$1.30 06/01$0.38–$1.48$0.57--
$35.00Jan 15$0.15$1.20$0.68$0.75 06/22$0.55–$1.50$0.68--
$36.00Aug 21$0.00$0.75$0.38$0.64 06/01$0.38–$1.10$0.38--
$36.00Nov 20$0.00$0.95$0.48$0.53 06/22$0.40–$1.35$0.48--
$37.00Aug 21$0.00$0.75$0.38$0.64 06/01$0.38–$1.10$0.38--
$38.00Jan 15$0.00$1.10$0.55$0.70 06/11$0.50–$1.08$0.55--
PUTS (79)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$15.00Jul 17$0.30$0.95$0.63$0.60 07/02$0.38–$1.55$0.60--
$15.00Aug 21$1.20$2.35$1.78$1.65 07/02$1.48–$2.40$1.65--
$15.00Nov 20$1.15$3.90$2.53$2.85 06/25$1.75–$3.60$2.53--
$15.00Jan 15$1.30$3.90$2.60$3.10 06/15$2.38–$3.75$2.60--
$16.00Jul 17$0.35$1.60$0.98$1.33 06/25$0.90–$2.28$0.98--
$16.00Aug 21$1.65$2.80$2.22$2.35 06/10$1.80–$3.05$2.22--
$16.00Jan 15$2.70$4.50$3.60$3.17 06/01$3.08–$4.35$3.17--
$14.00Jul 17$0.00$0.75$0.38$1.05 06/23$0.15–$0.83$0.38--
$14.00Aug 21$0.85$1.55$1.20$1.35 07/02$1.02–$1.88$1.20--
$14.00Nov 20$0.85$2.55$1.70$1.87 06/08$1.48–$2.85$1.70--
$14.00Jan 15$2.15$3.00$2.58$2.85 05/08$2.15–$3.78$2.58--
$17.00Jul 17$0.55$3.70$2.13$2.55 06/22$1.33–$3.10$2.13--
$17.00Aug 21$2.30$3.70$3.00$2.40 06/17$2.13–$3.70$2.40--
$17.00Jan 15$3.00$5.20$4.10$4.24 06/16$3.40–$5.00$4.10--
$13.00Jul 17$0.00$0.35$0.18$0.25 06/26$0.08–$1.00$0.18--
$13.00Aug 21$0.50$1.05$0.78$1.08 06/18$0.78–$1.50$0.78--
$13.00Nov 20$0.85$2.20$1.53$1.80 06/10$1.27–$2.55$1.53--
$13.00Jan 15$2.00$2.25$2.13$2.10 07/02$1.48–$3.08$2.10--
$18.00Jul 17$2.15$3.50$2.83$1.94 06/03$1.95–$3.75$2.15--
$18.00Aug 21$2.00$4.50$3.25$3.55 07/02$2.73–$4.40$3.25--
$18.00Nov 20$3.80$5.40$4.60$3.72 06/08$3.45–$5.35$3.80--
$12.00Jul 17$0.00$0.75$0.38$0.35 06/23$0.08–$0.43$0.35--
$12.00Aug 21$0.20$1.05$0.63$0.80 06/18$0.50–$1.40$0.63--
$12.00Nov 20$0.00$2.55$1.27$1.11 06/05$0.80–$1.83$1.11--
$12.00Jan 15$1.55$2.20$1.88$1.70 07/01$0.98–$2.28$1.70--
$19.00Jul 17$1.90$5.60$3.75$2.30 06/09$2.70–$4.80$2.30--
$19.00Aug 21$3.70$5.20$4.45$3.10 06/02$3.60–$5.30$3.70--
$19.00Nov 20$4.60$6.20$5.40$3.70 06/05$4.40–$6.15$4.60--
$11.00Jul 17$0.00$0.75$0.38$0.33 06/17$0.03–$1.08$0.33--
$11.00Aug 21$0.00$1.05$0.53$0.72 06/01$0.50–$1.53$0.53--
$11.00Nov 20$0.10$1.65$0.88$1.57 05/20$0.55–$1.60$0.88--
$11.00Jan 15$0.90$1.85$1.38$1.85 06/23$0.73–$1.98$1.38--
$20.00Jul 17$2.85$6.60$4.72$4.70 06/30$3.60–$5.80$4.70--
$20.00Aug 21$4.30$6.00$5.15$4.86 06/17$4.05–$6.70$4.86--
$20.00Jan 15$4.30$7.40$5.85$5.70 06/03$5.65–$7.40$5.70--
$10.00Jul 17$0.00$0.75$0.38$0.15 06/22$0.03–$0.50$0.15--
$10.00Aug 21$0.00$0.95$0.48$0.50 06/22$0.28–$0.58$0.48--
$10.00Nov 20$0.45$1.00$0.73$0.83 06/17$0.50–$1.43$0.73--
$10.00Jan 15$0.35$1.40$0.88$1.13 06/12$0.57–$1.38$0.88--
$21.00Jul 17$4.60$6.90$5.75$5.80 06/30$4.00–$6.75$5.75--
$21.00Aug 21$5.30$7.00$6.15$3.50 06/05$4.60–$7.00$5.30--
$21.00Nov 20$6.20$7.90$7.05$5.53 05/06$6.15–$7.60$6.20--
$9.00Nov 20$0.00$0.85$0.43$0.55 06/12$0.40–$1.48$0.43--
$9.00Jan 15$0.10$2.85$1.48$0.85 06/12$0.43–$1.55$0.85--
$22.00Jul 17$6.00$7.60$6.80$6.45 07/01$5.00–$7.75$6.45--
$22.00Nov 20$6.80$8.70$7.75$6.91 05/08$6.45–$8.55$6.91--
$8.00Nov 20$0.05$0.80$0.43$0.38 06/05$0.28–$1.30$0.38--
$8.00Jan 15$0.10$0.85$0.48$0.64 06/12$0.35–$1.65$0.48--
$23.00Jul 17$5.80$9.50$7.65$7.50 07/02$6.25–$8.80$7.50--
$23.00Aug 21$6.90$8.90$7.90$8.00 05/26$6.30–$8.95$7.90--
$7.00Nov 20$0.00$0.75$0.38$0.28 06/12$0.20–$1.27$0.28--
$7.00Jan 15$0.00$1.05$0.53$0.40 06/12$0.25–$1.35$0.40--
$24.00Jul 17$6.80$10.50$8.65$8.55 07/02$7.10–$9.80$8.55--
$25.00Jul 17$7.80$11.50$9.65$9.60 07/02$8.15–$10.80$9.60--
$25.00Aug 21$9.10$11.30$10.20$9.00 06/26$8.00–$10.80$9.10--
$5.00Jan 15$0.00$0.95$0.48$0.23 06/12$0.13–$1.23$0.23--
$26.00Jul 17$9.90$12.50$11.20$10.55 07/02$9.15–$11.80$10.55--
$26.00Aug 21$9.50$12.00$10.75$10.75 06/30$9.25–$11.80$10.75--
$27.00Jul 17$9.80$13.50$11.65$11.52 07/02$10.15–$12.80$11.52--
$28.00Jul 17$10.80$14.50$12.65$12.80 06/30$11.05–$13.80$12.65--
$28.00Aug 21$11.30$14.00$12.65$12.60 07/02$11.00–$13.80$12.60--
$29.00Jul 17$11.80$15.50$13.65$13.30 06/29$12.05–$14.60$13.30--
$29.00Aug 21$12.60$15.00$13.80$13.70 06/30$12.10–$14.80$13.70--
$30.00Jul 17$13.80$15.80$14.80$14.50 07/02$13.05–$15.80$14.50--
$30.00Aug 21$12.90$16.50$14.70$14.51 07/02$12.85–$15.80$14.51--
$31.00Jul 17$13.80$17.50$15.65$15.50 07/02$14.05–$16.80$15.50--
$31.00Aug 21$13.80$17.50$15.65$15.50 07/02$13.80–$16.80$15.50--
$32.00Jul 17$14.80$18.50$16.65$16.60 07/02$15.05–$17.80$16.60--
$32.00Aug 21$14.80$18.50$16.65$16.56 07/02$14.75–$17.80$16.56--
$33.00Jul 17$15.80$19.50$17.65$17.40 07/01$16.05–$18.80$17.40--
$33.00Aug 21$15.80$19.50$17.65$17.55 07/02$15.80–$18.80$17.55--
$34.00Jul 17$17.60$20.00$18.80$18.49 07/02$17.05–$19.80$18.49--
$34.00Aug 21$17.60$20.00$18.80$18.40 07/02$17.20–$19.90$18.40--
$35.00Jul 17$17.80$21.50$19.65$19.30 07/02$18.05–$20.80$19.30--
$35.00Aug 21$17.80$21.50$19.65$19.50 07/02$18.20–$20.70$19.50--
$36.00Jul 17$18.80$22.50$20.65$20.35 07/01$19.05–$21.80$20.35--
$37.00Jul 17$19.80$23.50$21.65$21.40 07/01$20.05–$22.80$21.40--
$38.00Jul 17$20.80$24.50$22.65$22.35 07/01$21.15–$23.80$22.35--
$40.00Jul 17$22.80$26.50$24.65$23.29 06/16$23.25–$25.80$23.29--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 45
Total Puts 2
Put/Call Ratio 0.04
Net Difference 43

Prior's Put/Call Breakdown

Total Calls 12
Total Puts 229
Put/Call Ratio 19.08
Net Difference -217

Prior 7-Day Put/Call Summary

Total Calls 826
Total Puts 686
Average Put/Call Ratio 1.89
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All