Tour v309
TNDM
TANDEM DIABETES CARE
$15.41 +0.26%
$15.58 (+1.10%)🌙
as of 07/10 07:09 PM
(7/9 19:08) ◀
|
Friday, July 10, 2026 (7:09pm)
January 2026
|
▶ (7/13 19:06)
◀ 7/10 19:09 ▶

Option Volume

Detail
ℹ
Current (07/10) 101
Calls: 99 (98%)
Puts: 2 (2%)
Prior (07/09) 47
Calls: 45 (96%)
Puts: 2 (4%)
Current vs Prior +114.89%
Calls: +120.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 1,251
Calls: 619 (49%)
Puts: 632 (51%)
Prior 7-Day Average 178
Calls: 88 (49%)
Puts: 90 (51%)
Current vs Prior 7-Day Avg -43.49%
Calls: +11.95%
Puts: -97.78%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/10) $22.3K
Calls: $22.0K (99%)
Puts: $306 (1%)
Prior (07/09) $35.7K
Calls: $35.5K (100%)
Puts: $156 (0%)
Current vs Prior -37.42%
Calls: -38.01%
Puts: +96.15%
Prior 7-Day Total $429.1K
Calls: $148.5K (35%)
Puts: $280.6K (65%)
Prior 7-Day Average $61.3K
Calls: $21.2K (35%)
Puts: $40.1K (65%)
Current vs Prior 7-Day Avg -63.60%
Calls: +3.72%
Puts: -99.24%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/10) 0.02
Prior (07/09) 0.04
Current vs Prior -54.55%
Prior 7-Day Average 1.86
Current vs Prior 7-Day Avg -98.92%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/10) 2,349
Calls: 2,098 (89%)
Puts: 251 (11%)
Prior (07/09) 477
Calls: 477 (100%)
Puts: -- (0%)
Current vs Prior +392.45%
Prior 7-Day Total 7,586
Calls: 5,043 (66%)
Puts: 2,543 (34%)
Prior 7-Day Average 1,083
Calls: 840 (62%)
Puts: 508 (38%)
Current vs Prior 7-Day Avg +116.75%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 12.65% | 28.88%12.65% | 28.88%
Prior 10.74% | 29.28%10.74% | 29.28%
Current vs Prior +17.88% | -1.37%+17.87% | -1.37%
Prior 7-Day Avg 11.35% | 27.96%10.78% | 28.28%
Current vs 7-Day Avg +11.44% | +3.29%+17.41% | +2.11%
Prior 7-Day Eod 10.74% | 29.28%-- | --
Current vs 7-Day Eod +17.88% | -1.37%-- | --
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.02% | 7.29%
Calls: 13.30% | 8.89%
Puts: 22.73% | 5.70%
Prior 18.02% | 7.29%
Calls: 13.30% | 8.89%
Puts: 22.73% | 5.70%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 18.02% | 7.29%
Calls: 13.30% | 8.89%
Puts: 22.73% | 5.70%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($22.0K) vs puts ($306). Unusually high activity with volume up 115% vs prior - elevated interest. Extreme bullish P/C ratio of 0.02 - heavy call buying (99 calls vs 2 puts). P/C ratio dropping 55% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.80, highest 0.91)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Jul 171.153.70$2.42105.4%40.91--
$12.00Jul 172.104.80$3.4578.3%40.88--
$14.00Aug 212.003.90$2.9564.4%100.7329
$15.00Aug 211.803.60$2.7066.7%250.6567
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Jul 171.754.00$2.8878.1%10.841

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 49, top 25)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 211.803.60$2.7066.7%250.6567
$14.00Aug 212.003.90$2.9564.4%100.7329
$12.00Jul 172.104.80$3.4578.3%40.88--
$13.00Jul 171.153.70$2.42105.4%40.91--
$19.00Aug 210.601.25$0.9369.9%40.34--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Jul 170.000.35$0.18194.4%10.16250
$18.00Jul 171.754.00$2.8878.1%10.841

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 3.00, avg 2.13)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$14.00$15.00Aug 21$0.25$0.75$0.253.00$14.25
$15.00$19.00Aug 21$1.77$2.23$1.771.26$16.77
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 2.08, avg 1.07)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$15.00$19.00Aug 21$1.77$1.77$2.230.79$16.77
$14.00$15.00Aug 21$0.25$0.25$0.750.33$14.25
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$18.00$14.00Jul 17$2.70$2.70$1.302.08$15.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $0.84, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$15.00$19.001:2Aug 21$0.84$3.16
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$18.00$14.001:2Jul 17$2.52$1.48

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 3.89%, avg 3.89%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$19.00Aug 21$0.600.3423.3%3.89%27.19%4--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 178 contracts (avg 471 vol/day, 178 traded recently)

TNDM averages only 471 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $20.00 11-20 call last traded $2.20 on 07/01 (now $1.60/$2.05) — try a limit near $1.83. Also watch the $14.00 08-21 call last traded $2.90 on 06/30 (now $2.00/$3.90) — try a limit near $2.90; the $15.00 08-21 call last traded $2.30 on 07/01 (now $1.80/$3.60) — try a limit near $2.30. Most tradeable put: the $18.00 07-17 put last traded $1.94 on 06/03 (now $1.75/$4.00) — try a limit near $1.94.
CALLS (99)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$15.00Jul 17$0.50$1.70$1.10$0.87 06/23$0.63–$2.63$0.87--
$15.00Aug 21$1.80$3.60$2.70$2.30 07/01$1.73–$3.63$2.3067
$15.00Nov 20$2.80$4.80$3.80$3.45 06/29$2.90–$4.30$3.45--
$15.00Jan 15$3.10$4.60$3.85$4.02 07/01$3.45–$5.35$3.85--
$16.00Jul 17$0.00$1.20$0.60$0.80 07/02$0.30–$1.98$0.60--
$16.00Aug 21$1.35$2.35$1.85$1.81 07/01$1.50–$2.85$1.81--
$16.00Nov 20$2.40$3.60$3.00$3.05 06/30$2.40–$3.88$3.00--
$16.00Jan 15$2.20$4.90$3.55$3.62 07/01$2.95–$4.90$3.55--
$14.00Jul 17$0.25$3.30$1.78$2.65 06/26$1.40–$3.28$1.78--
$14.00Aug 21$2.00$3.90$2.95$2.90 06/30$2.17–$4.20$2.9029
$14.00Nov 20$2.35$5.00$3.68$4.35 06/25$3.33–$5.25$3.68--
$17.00Jul 17$0.00$0.55$0.28$0.55 06/29$0.28–$1.30$0.28--
$17.00Aug 21$1.00$3.30$2.15$1.20 06/24$1.20–$2.45$1.20--
$17.00Nov 20$2.05$3.90$2.97$2.40 06/26$2.20–$3.78$2.40--
$17.00Jan 15$1.25$4.60$2.93$3.00 06/23$2.55–$4.45$2.93--
$13.00Jul 17$1.15$3.70$2.42$2.80 06/18$1.88–$4.40$2.42--
$13.00Aug 21$2.00$4.50$3.25$6.85 06/01$2.73–$4.95$3.25--
$13.00Nov 20$2.85$5.50$4.18$5.68 06/17$3.80–$5.85$4.18--
$13.00Jan 15$3.50$6.30$4.90$5.05 06/18$4.10–$6.55$4.90--
$18.00Jul 17$0.00$0.75$0.38$0.28 07/01$0.18–$1.18$0.28--
$18.00Aug 21$0.75$1.70$1.23$1.30 06/29$0.93–$2.13$1.23--
$18.00Nov 20$1.80$2.85$2.33$2.80 06/11$1.85–$3.20$2.33--
$18.00Jan 15$1.60$3.60$2.60$3.10 06/18$2.20–$4.10$2.60--
$12.00Jul 17$2.10$4.80$3.45$7.20 06/01$2.70–$5.15$3.45--
$12.00Jan 15$4.00$6.80$5.40$5.00 05/14$4.90–$6.55$5.00--
$19.00Jul 17$0.00$0.75$0.38$0.14 06/30$0.20–$1.13$0.14--
$19.00Aug 21$0.60$1.25$0.93$1.30 06/17$0.75–$1.65$0.93--
$19.00Nov 20$1.25$2.90$2.08$2.30 06/26$1.78–$2.80$2.08--
$19.00Jan 15$1.20$3.90$2.55$2.30 06/30$1.90–$3.80$2.30--
$11.00Jul 17$3.70$5.60$4.65$4.76 07/02$3.65–$6.40$4.65--
$11.00Aug 21$4.10$6.00$5.05$4.80 06/30$4.50–$6.55$4.80--
$11.00Nov 20$4.10$6.50$5.30$5.00 06/22$5.05–$7.05$5.00--
$11.00Jan 15$4.70$7.40$6.05$5.19 06/23$5.30–$7.20$5.19--
$20.00Jul 17$0.00$0.75$0.38$0.23 06/26$0.10–$0.48$0.23--
$20.00Aug 21$0.45$1.10$0.78$1.05 06/26$0.60–$1.53$0.78--
$20.00Nov 20$1.60$2.05$1.83$2.20 07/01$1.50–$3.45$1.832.0K
$20.00Jan 15$1.00$3.80$2.40$2.32 07/01$1.98–$3.35$2.32--
$20.00Feb 19$0.45$4.00$2.23$3.10 07/01$2.23–$3.23$2.23--
$10.00Jul 17$4.10$7.00$5.55$5.76 06/25$4.45–$7.45$5.55--
$10.00Jan 15$5.30$8.10$6.70$10.00 06/08$5.80–$8.15$6.70--
$21.00Jul 17$0.00$0.75$0.38$0.39 06/10$0.13–$1.25$0.38--
$21.00Aug 21$0.25$0.95$0.60$1.20 06/12$0.43–$1.58$0.60--
$9.00Jul 17$4.30$8.20$6.25$7.20 06/26$5.60–$8.50$6.25--
$9.00Aug 21$5.80$7.90$6.85$9.70 06/08$5.80–$8.60$6.85--
$9.00Jan 15$5.30$8.80$7.05$7.93 06/12$6.55–$8.65$7.05--
$22.00Jul 17$0.00$0.75$0.38$0.05 06/23$0.10–$0.43$0.05--
$22.00Aug 21$0.00$0.85$0.43$0.69 06/26$0.43–$1.45$0.43--
$22.00Nov 20$0.05$1.45$0.75$1.50 07/02$0.75–$2.20$0.75--
$22.00Jan 15$0.55$3.50$2.03$2.22 06/18$1.45–$2.85$2.03--
$8.00Jul 17$5.30$9.30$7.30$8.10 06/26$6.60–$9.05$7.30--
$8.00Jan 15$6.70$9.50$8.10$9.30 05/08$7.25–$9.45$8.10--
$23.00Jul 17$0.00$0.75$0.38$0.05 06/22$0.15–$0.63$0.05--
$23.00Aug 21$0.00$0.75$0.38$1.90 06/05$0.28–$1.48$0.38--
$23.00Nov 20$0.00$2.60$1.30$1.45 06/22$0.90–$2.00$1.30--
$23.00Jan 15$1.35$3.00$2.17$2.02 06/18$1.50–$2.95$2.02--
$7.00Jul 17$6.90$10.30$8.60$8.90 06/25$7.45–$9.95$8.60--
$24.00Jul 17$0.00$0.75$0.38$0.45 06/03$0.03–$1.08$0.38--
$24.00Aug 21$0.10$0.80$0.45$0.95 05/29$0.28–$1.33$0.45--
$24.00Nov 20$0.35$2.20$1.28$3.10 05/08$0.93–$1.80$1.28--
$24.00Jan 15$1.05$2.20$1.63$1.70 06/25$1.13–$2.53$1.63--
$6.00Jul 17$7.30$11.30$9.30$9.60 07/01$8.80–$10.95$9.30--
$25.00Jul 17$0.00$0.75$0.38$0.66 06/05$0.10–$1.08$0.38--
$25.00Aug 21$0.00$0.75$0.38$0.26 06/22$0.22–$1.33$0.26--
$25.00Jan 15$0.10$2.65$1.38$1.05 06/23$1.30–$2.53$1.05--
$5.00Jul 17$8.30$12.20$10.25$10.90 06/25$9.35–$11.95$10.25--
$5.00Aug 21$8.40$12.00$10.20$10.90 06/25$9.30–$11.95$10.20--
$26.00Aug 21$0.00$0.75$0.38$0.80 06/11$0.28–$1.33$0.38--
$26.00Nov 20$0.00$1.35$0.68$1.11 06/22$0.65–$1.60$0.68--
$26.00Jan 15$0.05$2.65$1.35$1.50 06/11$1.18–$2.48$1.35--
$4.00Jul 17$10.20$12.80$11.50$11.86 06/25$10.35–$12.95$11.50--
$27.00Aug 21$0.00$0.75$0.38$0.20 07/01$0.15–$1.18$0.20--
$27.00Nov 20$0.10$1.35$0.73$1.30 06/16$0.73–$1.83$0.73--
$27.00Jan 15$0.00$2.55$1.27$1.52 06/15$1.02–$1.85$1.27--
$3.00Jul 17$11.20$13.80$12.50$12.61 07/01$11.35–$13.95$12.50--
$3.00Aug 21$10.90$13.70$12.30$12.56 07/01$11.45–$13.95$12.30--
$28.00Aug 21$0.00$0.75$0.38$0.25 05/21$0.38–$1.18$0.25--
$28.00Nov 20$0.20$1.15$0.68$0.60 05/19$0.63–$1.55$0.60--
$28.00Jan 15$0.55$2.55$1.55$0.65 06/23$1.00–$2.03$0.65--
$29.00Aug 21$0.00$0.75$0.38$0.82 05/06$0.38–$1.23$0.38--
$29.00Jan 15$0.00$2.45$1.23$1.00 05/14$0.68–$1.98$1.00--
$30.00Aug 21$0.00$0.75$0.38$0.65 06/02$0.13–$0.83$0.38--
$30.00Nov 20$0.00$1.20$0.60$0.57 06/16$0.53–$1.50$0.57--
$30.00Jan 15$0.00$2.40$1.20$1.08 06/18$0.78–$1.53$1.08--
$30.00Feb 19$0.00$1.70$0.85$1.52 07/01$0.85–$1.60$0.85--
$32.00Aug 21$0.00$0.75$0.38$0.55 06/05$0.38–$1.00$0.38--
$32.00Nov 20$0.00$1.10$0.55$0.54 06/25$0.45–$1.43$0.54--
$32.00Jan 15$0.10$2.20$1.15$1.40 05/29$0.68–$1.43$1.15--
$33.00Aug 21$0.00$0.75$0.38$0.62 06/05$0.38–$1.10$0.38--
$33.00Nov 20$0.00$0.90$0.45$0.65 06/25$0.45–$1.43$0.45--
$33.00Jan 15$0.15$1.55$0.85$1.01 07/01$0.63–$1.55$0.85--
$34.00Aug 21$0.00$0.75$0.38$0.05 06/24$0.10–$1.10$0.05--
$34.00Nov 20$0.00$2.60$1.30$0.62 06/25$0.43–$1.38$0.62--
$34.00Jan 15$0.00$1.35$0.68$0.74 06/22$0.68–$1.43$0.68--
$35.00Nov 20$0.20$0.85$0.53$1.30 06/01$0.38–$1.48$0.53--
$35.00Jan 15$0.00$1.30$0.65$0.75 06/22$0.55–$1.50$0.65--
$36.00Aug 21$0.00$0.75$0.38$0.64 06/01$0.38–$1.10$0.38--
$36.00Nov 20$0.00$0.85$0.43$0.53 06/22$0.40–$1.35$0.43--
$37.00Aug 21$0.00$0.75$0.38$0.64 06/01$0.38–$1.10$0.38--
$38.00Jan 15$0.00$1.20$0.60$0.70 06/11$0.50–$1.08$0.60--
PUTS (79)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$15.00Jul 17$0.00$1.70$0.85$0.60 07/02$0.38–$1.55$0.60--
$15.00Aug 21$1.45$2.05$1.75$1.65 07/02$1.48–$2.40$1.65--
$15.00Nov 20$2.30$3.90$3.10$2.85 06/25$1.75–$3.60$2.85--
$15.00Jan 15$1.85$4.10$2.97$3.10 06/15$2.38–$3.75$2.97--
$16.00Jul 17$0.45$1.80$1.13$1.33 06/25$0.90–$2.28$1.13--
$16.00Aug 21$2.00$3.80$2.90$2.35 06/10$1.80–$3.05$2.35--
$16.00Jan 15$2.40$4.90$3.65$3.17 06/01$3.08–$4.35$3.17--
$14.00Jul 17$0.00$0.35$0.18$1.05 06/23$0.15–$0.83$0.18250
$14.00Aug 21$1.00$1.55$1.27$1.35 07/02$1.02–$1.88$1.27--
$14.00Nov 20$1.80$2.55$2.17$1.87 06/08$1.48–$2.85$1.87--
$14.00Jan 15$0.60$3.50$2.05$2.85 05/08$2.05–$3.78$2.05--
$17.00Jul 17$0.90$3.40$2.15$2.55 06/22$1.33–$3.10$2.15--
$17.00Aug 21$2.70$4.20$3.45$2.40 06/17$2.13–$3.70$2.70--
$17.00Jan 15$3.00$5.50$4.25$4.24 06/16$3.40–$5.00$4.24--
$13.00Jul 17$0.00$0.35$0.18$0.25 06/26$0.08–$1.00$0.18--
$13.00Aug 21$0.70$1.20$0.95$1.08 06/18$0.78–$1.50$0.95--
$13.00Nov 20$1.40$2.00$1.70$1.80 06/10$1.27–$2.55$1.70--
$13.00Jan 15$1.80$3.10$2.45$2.10 07/02$1.48–$3.08$2.10--
$18.00Jul 17$1.75$4.00$2.88$1.94 06/03$1.95–$3.75$1.941
$18.00Aug 21$2.10$4.20$3.15$3.55 07/02$2.73–$4.40$3.15--
$18.00Nov 20$4.20$5.20$4.70$3.72 06/08$3.45–$5.35$4.20--
$12.00Jul 17$0.00$0.75$0.38$0.35 06/23$0.08–$0.40$0.35--
$12.00Aug 21$0.15$0.90$0.53$0.80 06/18$0.50–$1.40$0.53--
$12.00Nov 20$1.00$1.60$1.30$1.11 06/05$0.80–$1.83$1.11--
$12.00Jan 15$1.60$2.75$2.17$1.70 07/01$0.98–$2.28$1.70--
$19.00Jul 17$2.05$4.30$3.18$2.30 06/09$2.70–$4.80$2.30--
$19.00Aug 21$2.80$5.00$3.90$3.10 06/02$3.60–$5.30$3.10--
$19.00Nov 20$5.00$5.90$5.45$3.70 06/05$4.40–$6.15$5.00--
$11.00Jul 17$0.00$0.75$0.38$0.33 06/17$0.03–$1.08$0.33--
$11.00Aug 21$0.05$0.80$0.43$0.72 06/01$0.43–$1.53$0.43--
$11.00Nov 20$0.00$3.10$1.55$1.57 05/20$0.55–$1.60$1.55--
$11.00Jan 15$0.00$2.20$1.10$1.85 06/23$0.73–$1.85$1.10--
$20.00Jul 17$3.00$6.00$4.50$4.70 06/30$3.60–$5.80$4.50--
$20.00Aug 21$3.70$6.60$5.15$4.86 06/17$4.05–$6.70$4.86--
$20.00Jan 15$5.10$7.30$6.20$5.70 06/03$5.65–$7.40$5.70--
$10.00Jul 17$0.00$0.75$0.38$0.15 06/22$0.03–$0.50$0.15--
$10.00Aug 21$0.00$0.75$0.38$0.50 06/22$0.28–$0.55$0.38--
$10.00Nov 20$0.00$1.00$0.50$0.83 06/17$0.50–$1.43$0.50--
$10.00Jan 15$0.65$1.40$1.02$1.13 06/12$0.57–$1.38$1.02--
$21.00Jul 17$4.50$7.00$5.75$5.80 06/30$4.00–$6.75$5.75--
$21.00Aug 21$4.70$6.80$5.75$3.50 06/05$4.60–$7.00$4.70--
$21.00Nov 20$5.50$7.60$6.55$5.53 05/06$6.15–$7.60$5.53--
$9.00Nov 20$0.00$0.85$0.43$0.55 06/12$0.40–$1.48$0.43--
$9.00Jan 15$0.30$2.85$1.58$0.85 06/12$0.43–$1.58$0.85--
$22.00Jul 17$4.80$7.70$6.25$6.45 07/01$5.00–$7.75$6.25--
$22.00Nov 20$6.40$9.10$7.75$6.91 05/08$6.45–$8.55$6.91--
$8.00Nov 20$0.00$0.80$0.40$0.38 06/05$0.28–$1.30$0.38--
$8.00Jan 15$0.00$1.05$0.53$0.64 06/12$0.35–$1.65$0.53--
$23.00Jul 17$5.80$8.50$7.15$7.50 07/02$6.25–$8.80$7.15--
$23.00Aug 21$6.50$8.70$7.60$8.00 05/26$6.30–$8.95$7.60--
$7.00Nov 20$0.00$0.95$0.48$0.28 06/12$0.20–$1.27$0.28--
$7.00Jan 15$0.00$0.80$0.40$0.40 06/12$0.25–$1.35$0.40--
$24.00Jul 17$6.80$10.40$8.60$8.55 07/02$7.10–$9.80$8.55--
$25.00Jul 17$7.80$11.40$9.60$9.60 07/02$8.15–$10.80$9.60--
$25.00Aug 21$8.40$11.10$9.75$9.00 06/26$8.00–$10.80$9.00--
$5.00Jan 15$0.00$0.75$0.38$0.23 06/12$0.13–$1.23$0.23--
$26.00Jul 17$9.10$11.40$10.25$10.55 07/02$9.15–$11.80$10.25--
$26.00Aug 21$9.50$12.10$10.80$10.75 06/30$9.25–$11.80$10.75--
$27.00Jul 17$10.50$12.90$11.70$11.52 07/02$10.15–$12.80$11.52--
$28.00Jul 17$11.50$13.90$12.70$12.80 06/30$11.05–$13.80$12.70--
$28.00Aug 21$10.80$14.80$12.80$12.60 07/02$11.00–$13.80$12.60--
$29.00Jul 17$12.50$14.90$13.70$13.30 06/29$12.05–$14.60$13.30--
$29.00Aug 21$11.80$15.80$13.80$13.70 06/30$12.10–$14.80$13.70--
$30.00Jul 17$13.50$15.90$14.70$14.50 07/02$13.05–$15.80$14.50--
$30.00Aug 21$12.80$16.70$14.75$14.51 07/02$12.85–$15.80$14.51--
$31.00Jul 17$14.00$16.90$15.45$15.50 07/02$14.05–$16.80$15.45--
$31.00Aug 21$13.80$17.80$15.80$15.50 07/02$13.80–$16.80$15.50--
$32.00Jul 17$14.80$18.80$16.80$16.60 07/02$15.05–$17.80$16.60--
$32.00Aug 21$14.80$18.80$16.80$16.56 07/02$14.75–$17.80$16.56--
$33.00Jul 17$16.20$19.00$17.60$17.40 07/01$16.05–$18.80$17.40--
$33.00Aug 21$16.20$19.00$17.60$17.55 07/02$15.80–$18.80$17.55--
$34.00Jul 17$16.80$20.60$18.70$18.49 07/02$17.05–$19.80$18.49--
$34.00Aug 21$17.20$20.00$18.60$18.40 07/02$17.20–$19.90$18.40--
$35.00Jul 17$18.00$20.90$19.45$19.30 07/02$18.05–$20.80$19.30--
$35.00Aug 21$18.20$21.00$19.60$19.50 07/02$18.20–$20.70$19.50--
$36.00Jul 17$18.80$22.80$20.80$20.35 07/01$19.05–$21.80$20.35--
$37.00Jul 17$19.80$23.80$21.80$21.40 07/01$20.05–$22.80$21.40--
$38.00Jul 17$21.10$24.10$22.60$22.35 07/01$21.15–$23.80$22.35--
$40.00Jul 17$23.00$25.90$24.45$23.29 06/16$23.25–$25.80$23.29--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 99
Total Puts 2
Put/Call Ratio 0.02
Net Difference 97

Prior's Put/Call Breakdown

Total Calls 45
Total Puts 2
Put/Call Ratio 0.04
Net Difference 43

Prior 7-Day Put/Call Summary

Total Calls 619
Total Puts 632
Average Put/Call Ratio 1.86
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All