Tour v325
TNDM
TANDEM DIABETES CARE
$16.25 +5.45%
(7/10 19:09) ◀
|
Monday, July 13, 2026 (7:06pm)
January 2026
|
▶ (7/14 19:32)
◀ 7/13 19:06 ▶

Option Volume

Detail
ℹ
Current (07/13) 343
Calls: 328 (96%)
Puts: 15 (4%)
Prior (07/10) 101
Calls: 99 (98%)
Puts: 2 (2%)
Current vs Prior +239.60%
Calls: +231.31% (Calls)
Puts: +650.00% (Puts)
Prior 7-Day Total 1,249
Calls: 660 (53%)
Puts: 589 (47%)
Prior 7-Day Average 178
Calls: 94 (53%)
Puts: 84 (47%)
Current vs Prior 7-Day Avg +92.23%
Calls: +247.88%
Puts: -82.17%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/13) $130.8K
Calls: $122.5K (94%)
Puts: $8.3K (6%)
Prior (07/10) $22.3K
Calls: $22.0K (99%)
Puts: $306 (1%)
Current vs Prior +486.33%
Calls: +456.74%
Puts: +2614.05%
Prior 7-Day Total $393.5K
Calls: $153.3K (39%)
Puts: $240.2K (61%)
Prior 7-Day Average $56.2K
Calls: $21.9K (39%)
Puts: $34.3K (61%)
Current vs Prior 7-Day Avg +132.73%
Calls: +459.54%
Puts: -75.80%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/13) 0.05
Prior (07/10) 0.02
Current vs Prior +126.37%
Prior 7-Day Average 1.74
Current vs Prior 7-Day Avg -97.37%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/13) 1,064
Calls: 1,057 (99%)
Puts: 7 (1%)
Prior (07/10) 2,349
Calls: 2,098 (89%)
Puts: 251 (11%)
Current vs Prior -54.70%
Prior 7-Day Total 9,505
Calls: 6,721 (71%)
Puts: 2,784 (29%)
Prior 7-Day Average 1,357
Calls: 1,120 (67%)
Puts: 556 (33%)
Current vs Prior 7-Day Avg -21.64%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 8.49% | 25.72%8.49% | 25.72%
Prior 12.65% | 28.88%12.65% | 28.88%
Current vs Prior -32.89% | -10.92%-32.89% | -10.92%
Prior 7-Day Avg 11.21% | 28.28%11.15% | 28.40%
Current vs 7-Day Avg -24.26% | -9.03%-23.86% | -9.42%
Prior 7-Day Eod 12.65% | 28.88%12.65% | 28.88%
Current vs 7-Day Eod -32.89% | -10.92%-32.89% | -10.92%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.02% | 7.29%
Calls: 13.30% | 8.89%
Puts: 22.73% | 5.70%
Prior 18.02% | 7.29%
Calls: 13.30% | 8.89%
Puts: 22.73% | 5.70%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 18.02% | 7.29%
Calls: 13.30% | 8.89%
Puts: 22.73% | 5.70%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 94% of dollar volume in calls ($122.5K) vs puts ($8.3K). Massive premium surge with dollar volume up 486% vs prior. Dollar volume significantly above 7-day average (133% higher). Unusually high activity with volume up 240% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.73, highest 0.92)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Jul 172.903.60$3.2521.5%60.9214
$12.00Jul 173.904.50$4.2014.3%40.87--
$15.00Jul 171.101.80$1.4548.3%20.7332
$16.00Aug 211.602.65$2.1349.3%90.56457
$16.00Jul 170.451.00$0.7375.3%360.54367
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 12 active (total vol 77, top 36)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Jul 170.451.00$0.7375.3%360.54367
$17.00Aug 211.352.40$1.8855.9%110.5020
$16.00Aug 211.602.65$2.1349.3%90.56457
$13.00Jul 172.903.60$3.2521.5%60.9214
$12.00Jul 173.904.50$4.2014.3%40.87--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Jul 170.001.30$0.65200.0%20.47--
$13.00Aug 210.251.25$0.75133.3%20.21--
$15.00Jul 170.000.90$0.45200.0%10.29--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 0.6%, max 0.6%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$16.00Jul 17Aug 2199.6%99.1%0.6%45824
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 4.00, avg 2.48)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$16.00$17.00Aug 21$0.25$0.75$0.253.00$16.25
$19.00$20.00Aug 21$0.27$0.73$0.272.70$19.27
$18.00$19.00Aug 21$0.38$0.62$0.381.63$18.38
$17.00$18.00Aug 21$0.48$0.52$0.481.08$17.48
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$16.00$15.00Jul 17$0.20$0.80$0.204.00$15.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 9.00, avg 2.01)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$13.00$15.00Jul 17$1.80$1.80$0.209.00$14.80
$15.00$16.00Jul 17$0.72$0.72$0.282.57$15.72
$17.00$18.00Aug 21$0.48$0.48$0.520.92$17.48
$18.00$19.00Aug 21$0.38$0.38$0.620.61$18.38
$19.00$20.00Aug 21$0.27$0.27$0.730.37$19.27
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$16.00$15.00Jul 17$0.20$0.20$0.800.25$15.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $1.40, cheapest $1.40)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$16.00Jul 17Aug 21$1.4099.6%99.1%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 8.49% of stock, avg 10.09%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$16.00Jul 17$0.73$0.65$1.38$14.62$17.388.49%
$15.00Jul 17$1.45$0.45$1.90$13.10$16.9011.69%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 9.23% of stock, avg 11.12%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$20.00$13.00Aug 21$0.75$0.75$1.50$11.50$21.50
$19.00$13.00Aug 21$1.02$0.75$1.77$11.23$20.77
$18.00$13.00Aug 21$1.40$0.75$2.15$10.85$20.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 9.00, cheapest $0.10)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$17.00$18.00$19.00Aug 21$0.10$0.909.00
$18.00$19.00$20.00Aug 21$0.11$0.898.09
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-0.25, 4 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$19.00$20.001:2Aug 21-$0.48$0.52
$18.00$19.001:2Aug 21-$0.64$0.36
$17.00$18.001:2Aug 21-$0.92$0.08
$13.00$15.001:2Jul 17$0.35$1.65
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$16.00$15.001:2Jul 17-$0.25$0.75

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 8.31%, avg 5.77%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$17.00Aug 21$1.350.504.6%8.31%12.92%1120
$18.00Aug 21$1.250.4210.8%7.69%18.46%140
$19.00Aug 21$0.800.3516.9%4.92%21.85%129
$20.00Aug 21$0.350.2823.1%2.15%25.23%2--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 178 contracts (avg 436 vol/day, 178 traded recently)

TNDM averages only 436 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $3.00 07-17 call last traded $12.50 on 07/09 (now $12.80/$13.40) — try a limit near $12.80. Also watch the $9.00 07-17 call last traded $6.45 on 07/09 (now $6.90/$7.60) — try a limit near $6.90; the $16.00 01-15 call last traded $3.62 on 07/01 (now $3.70/$4.10) — try a limit near $3.70. Most tradeable put: the $27.00 07-17 put last traded $11.52 on 07/02 (now $10.20/$11.90) — try a limit near $11.05.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$16.00Jul 17$0.45$1.00$0.73$0.64 07/07$0.30–$1.98$0.64367
$16.00Aug 21$1.60$2.65$2.13$1.75 07/09$1.50–$2.85$1.75457
$16.00Nov 20$2.05$4.70$3.38$3.05 06/30$2.40–$3.88$3.05--
$16.00Jan 15$3.70$4.10$3.90$3.62 07/01$2.95–$4.90$3.7038
$17.00Jul 17$0.05$0.70$0.38$0.35 07/06$0.28–$1.30$0.35--
$17.00Aug 21$1.35$2.40$1.88$1.20 06/24$1.20–$2.45$1.3520
$17.00Nov 20$1.00$4.00$2.50$2.70 07/07$2.20–$3.78$2.50--
$17.00Jan 15$2.60$4.00$3.30$3.00 06/23$2.55–$4.45$3.00--
$15.00Jul 17$1.10$1.80$1.45$1.10 07/06$0.63–$2.63$1.1032
$15.00Aug 21$1.80$3.20$2.50$1.98 07/10$1.73–$3.63$1.98--
$15.00Nov 20$1.75$5.20$3.48$3.47 07/09$2.90–$4.30$3.47--
$15.00Jan 15$3.30$4.70$4.00$4.02 07/01$3.45–$5.35$4.00--
$18.00Jul 17$0.00$0.30$0.15$0.28 07/01$0.15–$1.18$0.15--
$18.00Aug 21$1.25$1.55$1.40$1.30 06/29$0.93–$2.13$1.3040
$18.00Nov 20$1.45$3.80$2.63$2.80 06/11$1.85–$3.20$2.63--
$18.00Jan 15$2.15$4.00$3.08$3.10 06/18$2.20–$4.10$3.08--
$14.00Jul 17$1.95$2.60$2.28$2.65 06/26$1.40–$3.28$2.28--
$14.00Aug 21$2.10$3.70$2.90$2.60 07/10$2.17–$4.20$2.60--
$14.00Nov 20$2.45$5.70$4.08$4.35 06/25$3.33–$5.25$4.08--
$19.00Jul 17$0.00$0.40$0.20$0.14 06/30$0.20–$1.13$0.14--
$19.00Aug 21$0.80$1.25$1.02$0.40 07/10$0.75–$1.65$0.8029
$19.00Nov 20$0.95$3.60$2.28$2.30 06/26$1.78–$2.80$2.28--
$19.00Jan 15$0.75$4.20$2.48$2.30 06/30$1.90–$3.80$2.30--
$13.00Jul 17$2.90$3.60$3.25$2.40 07/10$1.88–$4.40$2.9014
$13.00Aug 21$2.70$4.40$3.55$6.85 06/01$2.73–$4.95$3.55--
$13.00Nov 20$3.60$6.30$4.95$5.68 06/17$3.80–$5.85$4.95--
$13.00Jan 15$4.20$6.20$5.20$4.50 07/08$4.10–$6.55$4.50--
$20.00Jul 17$0.00$0.75$0.38$0.23 06/26$0.10–$0.48$0.23--
$20.00Aug 21$0.35$1.15$0.75$0.75 07/06$0.60–$1.53$0.75--
$20.00Nov 20$1.35$2.40$1.88$1.75 07/10$1.50–$3.45$1.75--
$20.00Jan 15$1.55$3.30$2.42$2.32 07/01$1.98–$3.35$2.32--
$20.00Feb 19$2.00$3.80$2.90$2.75 07/07$2.23–$3.23$2.75--
$12.00Jul 17$3.90$4.50$4.20$3.39 07/10$2.70–$5.15$3.90--
$12.00Jan 15$3.90$7.30$5.60$5.00 05/14$4.90–$6.55$5.00--
$21.00Jul 17$0.00$0.75$0.38$0.39 06/10$0.13–$1.05$0.38--
$21.00Aug 21$0.25$1.20$0.73$1.20 06/12$0.43–$1.58$0.73--
$11.00Jul 17$4.90$5.50$5.20$4.47 07/09$3.65–$6.40$4.902
$11.00Aug 21$4.30$6.80$5.55$4.80 06/30$4.50–$6.55$4.80--
$11.00Nov 20$5.90$6.90$6.40$5.00 06/22$5.05–$7.05$5.905
$11.00Jan 15$5.30$7.00$6.15$5.19 06/23$5.30–$7.20$5.30--
$22.00Jul 17$0.00$0.75$0.38$0.05 06/23$0.10–$0.43$0.05--
$22.00Aug 21$0.00$1.10$0.55$0.69 06/26$0.43–$1.45$0.55--
$22.00Nov 20$0.80$2.25$1.53$1.50 07/02$0.75–$2.20$1.50--
$22.00Jan 15$0.80$2.90$1.85$2.22 06/18$1.45–$2.85$1.8518
$10.00Jul 17$5.90$6.70$6.30$5.30 07/06$4.45–$7.45$5.90--
$10.00Jan 15$6.00$7.70$6.85$10.00 06/08$5.80–$8.15$6.85--
$23.00Jul 17$0.00$0.75$0.38$0.05 06/22$0.15–$0.63$0.05--
$23.00Aug 21$0.00$0.85$0.43$1.90 06/05$0.28–$1.48$0.43--
$23.00Nov 20$0.80$1.90$1.35$1.45 06/22$0.90–$2.00$1.35--
$23.00Jan 15$0.85$2.15$1.50$0.40 07/10$1.50–$2.95$0.85--
$9.00Jul 17$6.90$7.60$7.25$6.45 07/09$5.60–$8.50$6.9025
$9.00Aug 21$6.50$8.70$7.60$9.70 06/08$5.80–$8.60$7.60--
$9.00Jan 15$5.80$9.30$7.55$7.93 06/12$6.55–$8.65$7.55--
$24.00Jul 17$0.00$0.75$0.38$0.45 06/03$0.03–$1.08$0.38--
$24.00Aug 21$0.10$0.80$0.45$0.95 05/29$0.28–$1.33$0.45--
$24.00Jan 15$0.00$2.50$1.25$1.70 06/25$1.13–$2.53$1.25--
$8.00Jul 17$7.60$8.60$8.10$8.10 06/26$6.60–$9.05$8.102
$25.00Jul 17$0.00$0.75$0.38$0.66 06/05$0.10–$1.08$0.38--
$25.00Aug 21$0.00$0.75$0.38$0.26 06/22$0.22–$1.33$0.26--
$25.00Jan 15$0.00$2.25$1.13$1.05 06/23$1.13–$2.50$1.05--
$7.00Jul 17$8.80$9.50$9.15$8.45 07/09$7.45–$9.95$8.80--
$26.00Aug 21$0.00$0.70$0.35$0.80 06/11$0.28–$1.33$0.35--
$26.00Nov 20$0.00$1.70$0.85$1.11 06/22$0.65–$1.60$0.85--
$26.00Jan 15$0.55$1.90$1.23$1.50 06/11$1.18–$2.48$1.23--
$6.00Jul 17$9.80$10.50$10.15$9.51 07/09$8.80–$10.95$9.80--
$27.00Aug 21$0.00$0.75$0.38$0.20 07/01$0.15–$1.18$0.20--
$27.00Nov 20$0.00$1.55$0.78$1.30 06/16$0.73–$1.83$0.78--
$27.00Jan 15$0.55$1.80$1.18$1.52 06/15$1.02–$1.85$1.18--
$5.00Jul 17$10.70$11.70$11.20$10.40 07/09$9.35–$11.95$10.70--
$5.00Aug 21$10.40$13.00$11.70$10.30 07/06$9.30–$11.95$10.40--
$28.00Aug 21$0.00$0.75$0.38$0.25 05/21$0.38–$1.18$0.25--
$28.00Nov 20$0.05$2.10$1.08$0.60 05/19$0.63–$1.55$0.60--
$28.00Jan 15$0.50$1.95$1.23$0.65 06/23$1.00–$2.03$0.65--
$4.00Jul 17$11.80$12.60$12.20$11.45 07/09$10.35–$12.95$11.80--
$4.00Aug 21$10.20$14.10$12.15$11.40 07/09$10.45–$12.95$11.40--
$29.00Jan 15$0.00$1.80$0.90$1.00 05/14$0.68–$1.98$0.90--
$3.00Jul 17$12.80$13.40$13.10$12.50 07/09$11.35–$13.95$12.808
$3.00Aug 21$12.30$15.00$13.65$12.60 07/09$11.45–$13.95$12.60--
$30.00Aug 21$0.00$0.75$0.38$0.05 07/06$0.13–$0.83$0.05--
$30.00Nov 20$0.00$1.15$0.57$0.57 06/16$0.53–$1.50$0.57--
$30.00Jan 15$0.15$1.50$0.83$1.08 06/18$0.78–$1.53$0.83--
$30.00Feb 19$0.00$1.95$0.98$1.50 07/06$0.85–$1.60$0.98--
$32.00Aug 21$0.00$0.75$0.38$0.55 06/05$0.38–$1.00$0.38--
$32.00Nov 20$0.00$2.70$1.35$0.54 06/25$0.45–$1.43$0.54--
$32.00Jan 15$0.00$2.20$1.10$1.40 05/29$0.68–$1.43$1.10--
$33.00Aug 21$0.00$0.75$0.38$0.62 06/05$0.38–$1.10$0.38--
$33.00Nov 20$0.00$1.85$0.93$0.65 06/25$0.45–$1.43$0.65--
$33.00Jan 15$0.40$1.35$0.88$0.92 07/08$0.63–$1.55$0.88--
$34.00Aug 21$0.00$0.75$0.38$0.05 06/24$0.10–$1.10$0.05--
$34.00Nov 20$0.10$0.85$0.48$0.62 06/25$0.43–$1.38$0.48--
$34.00Jan 15$0.15$1.30$0.73$0.74 06/22$0.68–$1.43$0.73--
$35.00Aug 21$0.00$0.75$0.38$0.15 07/07$0.08–$1.00$0.15--
$35.00Nov 20$0.20$0.90$0.55$1.30 06/01$0.38–$1.48$0.55--
$35.00Jan 15$0.00$1.25$0.63$0.75 06/22$0.55–$1.50$0.63--
$36.00Aug 21$0.00$0.75$0.38$0.64 06/01$0.38–$1.10$0.38--
$36.00Nov 20$0.00$1.00$0.50$0.53 06/22$0.40–$1.35$0.50--
$37.00Aug 21$0.00$0.75$0.38$0.64 06/01$0.38–$1.10$0.38--
$38.00Jan 15$0.00$1.65$0.83$0.70 06/11$0.50–$1.08$0.70--
$40.00Jan 15$0.05$1.10$0.58$1.18 06/01$0.43–$1.33$0.58--
$42.00Aug 21$0.00$0.75$0.38$0.05 05/22$0.38–$0.88$0.05--
PUTS (78)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$16.00Jul 17$0.00$1.30$0.65$1.14 07/06$0.65–$2.28$0.65--
$16.00Aug 21$1.50$2.60$2.05$2.35 06/10$2.00–$3.05$2.05--
$16.00Jan 15$2.80$4.40$3.60$3.17 06/01$3.08–$4.35$3.17--
$17.00Jul 17$0.55$2.15$1.35$2.55 06/22$1.33–$3.10$1.35--
$17.00Aug 21$2.10$3.40$2.75$2.40 06/17$2.13–$3.70$2.40--
$17.00Jan 15$2.60$5.00$3.80$4.24 06/16$3.40–$5.00$3.80--
$15.00Jul 17$0.00$0.90$0.45$0.70 07/06$0.38–$1.55$0.45--
$15.00Aug 21$1.10$2.05$1.58$1.65 07/02$1.48–$2.40$1.58--
$15.00Nov 20$1.15$3.30$2.22$2.85 06/25$1.75–$3.60$2.22--
$15.00Jan 15$1.85$3.70$2.78$3.10 06/15$2.38–$3.75$2.78--
$18.00Jul 17$1.55$3.20$2.38$2.80 07/10$1.95–$3.75$2.38--
$18.00Aug 21$2.65$4.20$3.43$3.55 07/02$2.73–$4.40$3.43--
$18.00Nov 20$3.60$5.20$4.40$3.72 06/08$3.45–$5.35$3.72--
$14.00Jul 17$0.00$0.75$0.38$0.20 07/10$0.15–$0.83$0.20--
$14.00Aug 21$0.80$1.55$1.18$1.35 07/02$1.02–$1.88$1.18--
$14.00Nov 20$1.15$2.55$1.85$1.87 06/08$1.48–$2.85$1.85--
$14.00Jan 15$1.15$3.90$2.53$2.60 07/08$2.05–$3.78$2.53--
$19.00Jul 17$2.05$4.00$3.03$2.30 06/09$2.70–$4.80$2.30--
$19.00Aug 21$3.20$5.00$4.10$3.10 06/02$3.60–$5.30$3.20--
$19.00Nov 20$4.30$5.90$5.10$3.70 06/05$4.40–$6.15$4.30--
$13.00Jul 17$0.00$0.35$0.18$0.14 07/06$0.08–$1.00$0.14--
$13.00Aug 21$0.25$1.25$0.75$0.90 07/09$0.75–$1.50$0.75--
$13.00Nov 20$0.00$3.50$1.75$1.80 06/10$1.27–$2.55$1.75--
$13.00Jan 15$1.90$3.70$2.80$2.10 07/08$1.48–$3.08$2.10--
$20.00Jul 17$3.30$5.00$4.15$4.70 06/30$3.60–$5.80$4.15--
$20.00Aug 21$4.20$5.80$5.00$4.86 06/17$4.05–$6.70$4.86--
$20.00Jan 15$4.00$7.30$5.65$5.70 06/03$5.65–$7.40$5.65--
$12.00Jul 17$0.00$0.75$0.38$0.35 06/23$0.08–$0.38$0.35--
$12.00Aug 21$0.00$0.90$0.45$0.82 07/06$0.45–$1.40$0.45--
$12.00Nov 20$0.85$1.80$1.33$1.11 06/05$0.80–$1.83$1.11--
$12.00Jan 15$0.25$2.05$1.15$1.65 07/08$0.98–$2.28$1.15--
$21.00Jul 17$4.40$5.90$5.15$5.80 06/30$4.00–$6.75$5.15--
$21.00Aug 21$4.90$6.70$5.80$3.50 06/05$4.60–$7.00$4.90--
$11.00Jul 17$0.00$0.75$0.38$0.33 06/17$0.03–$1.08$0.33--
$11.00Aug 21$0.00$1.00$0.50$0.72 06/01$0.43–$1.53$0.50--
$11.00Nov 20$0.55$1.20$0.88$1.57 05/20$0.55–$1.60$0.88--
$11.00Jan 15$0.55$1.65$1.10$1.85 06/23$0.73–$1.75$1.10--
$22.00Jul 17$5.20$6.90$6.05$6.84 07/06$5.00–$7.75$6.05--
$10.00Jul 17$0.00$0.75$0.38$0.15 06/22$0.03–$0.50$0.15--
$10.00Aug 21$0.00$0.75$0.38$0.48 07/06$0.28–$0.55$0.38--
$10.00Nov 20$0.25$1.00$0.63$0.65 07/08$0.50–$1.43$0.63--
$10.00Jan 15$0.65$1.40$1.02$1.13 06/12$0.57–$1.38$1.02--
$23.00Jul 17$5.50$7.20$6.35$7.50 07/02$6.25–$8.80$6.353
$23.00Aug 21$6.70$8.40$7.55$8.00 05/26$6.30–$8.95$7.55--
$9.00Nov 20$0.00$2.55$1.27$0.43 07/08$0.40–$1.28$0.43--
$9.00Jan 15$0.00$2.80$1.40$0.85 06/12$0.43–$1.58$0.85--
$24.00Jul 17$6.50$8.60$7.55$8.87 07/06$7.10–$9.80$7.552
$8.00Aug 21$0.00$0.75$0.38$0.32 07/06$0.30–$1.15$0.32--
$8.00Nov 20$0.00$2.40$1.20$0.38 06/05$0.28–$1.30$0.38--
$8.00Jan 15$0.00$2.60$1.30$0.64 06/12$0.35–$1.65$0.64--
$25.00Jul 17$7.40$9.80$8.60$9.80 07/06$8.15–$10.80$8.60--
$25.00Aug 21$8.30$10.30$9.30$9.00 06/26$8.00–$10.80$9.00--
$7.00Nov 20$0.00$0.75$0.38$0.20 07/08$0.20–$1.18$0.20--
$7.00Jan 15$0.00$2.45$1.23$0.40 06/12$0.25–$1.35$0.40--
$26.00Jul 17$9.10$10.90$10.00$10.55 07/02$9.15–$11.80$10.00--
$26.00Aug 21$9.00$11.20$10.10$10.75 06/30$9.25–$11.80$10.10--
$27.00Jul 17$10.20$11.90$11.05$11.52 07/02$10.15–$12.80$11.052
$5.00Jan 15$0.00$0.75$0.38$0.23 06/12$0.13–$1.23$0.23--
$28.00Jul 17$11.20$12.90$12.05$12.80 06/30$11.05–$13.80$12.05--
$28.00Aug 21$11.30$13.20$12.25$12.60 07/02$11.00–$13.80$12.25--
$29.00Jul 17$12.20$13.90$13.05$13.30 06/29$12.05–$14.60$13.05--
$29.00Aug 21$12.30$14.20$13.25$13.70 06/30$12.10–$14.80$13.25--
$30.00Jul 17$13.20$14.90$14.05$14.50 07/02$13.05–$15.80$14.05--
$30.00Aug 21$12.90$15.10$14.00$14.51 07/02$12.85–$15.80$14.00--
$31.00Jul 17$14.00$15.90$14.95$15.50 07/02$14.05–$16.80$14.95--
$31.00Aug 21$13.70$16.40$15.05$15.50 07/02$13.80–$16.80$15.05--
$32.00Jul 17$15.20$16.90$16.05$16.60 07/02$15.05–$17.80$16.05--
$32.00Aug 21$14.30$17.80$16.05$16.56 07/02$14.75–$17.80$16.05--
$33.00Jul 17$16.00$17.90$16.95$17.40 07/01$16.05–$18.80$16.95--
$33.00Aug 21$15.30$18.80$17.05$17.55 07/02$15.80–$18.80$17.05--
$34.00Jul 17$17.10$18.90$18.00$18.49 07/02$17.05–$19.80$18.00--
$34.00Aug 21$16.30$19.80$18.05$18.75 07/06$17.20–$19.90$18.05--
$35.00Jul 17$18.10$19.90$19.00$19.30 07/02$18.05–$20.80$19.00--
$35.00Aug 21$17.30$20.80$19.05$19.50 07/02$18.20–$20.70$19.05--
$36.00Jul 17$19.20$20.90$20.05$20.35 07/01$19.05–$21.80$20.05--
$37.00Jul 17$20.10$21.90$21.00$21.40 07/01$20.05–$22.80$21.00--
$38.00Jul 17$21.10$22.90$22.00$22.35 07/01$21.15–$23.80$22.00--
$40.00Jul 17$23.10$24.90$24.00$23.29 06/16$23.25–$25.80$23.29--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 328
Total Puts 15
Put/Call Ratio 0.05
Net Difference 313

Prior's Put/Call Breakdown

Total Calls 99
Total Puts 2
Put/Call Ratio 0.02
Net Difference 97

Prior 7-Day Put/Call Summary

Total Calls 660
Total Puts 589
Average Put/Call Ratio 1.74
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All