Tour v334
TNDM
TANDEM DIABETES CARE
$15.54 -4.37%
$15.50 (-0.26%)🌙
as of 07/14 07:32 PM
(7/13 19:06) ◀
|
Tuesday, July 14, 2026 (7:32pm)
January 2026
|
▶ (7/15 19:13)
◀ 7/14 19:32 ▶

Option Volume

Detail
ℹ
Current (07/14) 194
Calls: 109 (56%)
Puts: 85 (44%)
Prior (07/13) 343
Calls: 328 (96%)
Puts: 15 (4%)
Current vs Prior -43.44%
Calls: -66.77% (Calls)
Puts: +466.67% (Puts)
Prior 7-Day Total 1,273
Calls: 706 (55%)
Puts: 567 (45%)
Prior 7-Day Average 181
Calls: 100 (55%)
Puts: 81 (45%)
Current vs Prior 7-Day Avg +6.68%
Calls: +8.07%
Puts: +4.94%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/14) $41.1K
Calls: $37.0K (90%)
Puts: $4.1K (10%)
Prior (07/13) $130.8K
Calls: $122.5K (94%)
Puts: $8.3K (6%)
Current vs Prior -68.58%
Calls: -69.78%
Puts: -50.92%
Prior 7-Day Total $394.3K
Calls: $206.6K (52%)
Puts: $187.7K (48%)
Prior 7-Day Average $56.3K
Calls: $29.5K (52%)
Puts: $26.8K (48%)
Current vs Prior 7-Day Avg -27.03%
Calls: +25.44%
Puts: -84.80%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/14) 0.78
Prior (07/13) 0.05
Current vs Prior +1605.20%
Prior 7-Day Average 1.72
Current vs Prior 7-Day Avg -54.74%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/14) 2,607
Calls: 2,057 (79%)
Puts: 550 (21%)
Prior (07/13) 1,064
Calls: 1,057 (99%)
Puts: 7 (1%)
Current vs Prior +145.02%
Prior 7-Day Total 7,789
Calls: 5,028 (65%)
Puts: 2,761 (35%)
Prior 7-Day Average 1,112
Calls: 838 (60%)
Puts: 552 (40%)
Current vs Prior 7-Day Avg +134.29%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 9.65% | 25.61%9.65% | 25.61%
Prior 8.49% | 25.72%8.49% | 25.72%
Current vs Prior +13.66% | -0.43%+13.66% | -0.43%
Prior 7-Day Avg 10.79% | 27.93%10.71% | 27.95%
Current vs 7-Day Avg -10.56% | -8.31%-9.87% | -8.38%
Prior 7-Day Eod 8.49% | 25.72%8.49% | 25.72%
Current vs 7-Day Eod +13.66% | -0.43%+13.66% | -0.43%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.02% | 7.29%
Calls: 13.30% | 8.89%
Puts: 22.73% | 5.70%
Prior 18.02% | 7.29%
Calls: 13.30% | 8.89%
Puts: 22.73% | 5.70%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 18.02% | 7.29%
Calls: 13.30% | 8.89%
Puts: 22.73% | 5.70%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 90% of dollar volume in calls ($37.0K) vs puts ($4.1K). Light premium activity with dollar volume down 69% vs prior. Below-average activity with volume down 43% vs prior. P/C ratio rising 1605% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.63, highest 0.75)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 211.702.90$2.3052.2%30.5984
$16.00Aug 211.452.00$1.7331.8%70.52466
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Jul 172.804.50$3.6546.6%20.75--
$16.00Jul 170.551.75$1.15104.3%50.65--

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 94, top 51)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Aug 211.452.00$1.7331.8%70.52466
$15.00Aug 211.702.90$2.3052.2%30.5984
$16.00Jul 170.100.60$0.35142.9%10.34--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Jul 170.000.40$0.20200.0%510.38543
$13.00Jul 170.000.30$0.15200.0%150.12--
$14.00Aug 211.051.25$1.1517.4%100.32--
$16.00Jul 170.551.75$1.15104.3%50.65--
$19.00Jul 172.804.50$3.6546.6%20.75--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 20.1%, max 20.1%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$16.00Jul 17Aug 21119.5%99.5%20.1%8466
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 0.75, avg 0.75)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$15.00$16.00Aug 21$0.57$0.43$0.570.75$15.57
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 5.00, avg 3.17)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$15.00$16.00Aug 21$0.57$0.57$0.431.33$15.57
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$19.00$16.00Jul 17$2.50$2.50$0.505.00$16.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $1.38, cheapest $1.38)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$16.00Jul 17Aug 21$1.38119.5%99.5%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 9.65% of stock, avg 9.65%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$16.00Jul 17$0.35$1.15$1.50$14.50$17.509.65%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 3.22% of stock, avg 3.38%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$16.00$13.00Jul 17$0.35$0.15$0.50$12.50$16.50
$16.00$15.00Jul 17$0.35$0.20$0.55$14.45$16.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-0.10, 1 credits)

CALLS (0)
No calls found
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$15.00$13.001:2Jul 17-$0.10$1.90
$19.00$16.001:2Jul 17$1.35$1.65
$16.00$15.001:2Jul 17$0.75$0.25

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 9.33%, avg 4.99%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$16.00Aug 21$1.450.523.0%9.33%12.29%7466
$16.00Jul 17$0.100.343.0%0.64%3.60%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 178 contracts (avg 436 vol/day, 178 traded recently)

TNDM averages only 436 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $5.00 08-21 call last traded $10.30 on 07/06 (now $9.90/$12.20) — try a limit near $10.30. Also watch the $4.00 08-21 call last traded $11.40 on 07/09 (now $10.20/$13.20) — try a limit near $11.40; the $15.00 01-15 call last traded $4.02 on 07/01 (now $3.70/$5.00) — try a limit near $4.02. Most tradeable put: the $12.00 01-15 put last traded $1.65 on 07/08 (now $0.45/$3.30) — try a limit near $1.65.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$16.00Jul 17$0.10$0.60$0.35$0.64 07/07$0.30–$1.80$0.35--
$16.00Aug 21$1.45$2.00$1.73$1.75 07/09$1.50–$2.85$1.73466
$16.00Nov 20$1.05$4.40$2.73$3.05 06/30$2.40–$3.88$2.73--
$16.00Jan 15$3.30$4.40$3.85$3.62 07/01$2.95–$4.90$3.62--
$15.00Jul 17$0.50$2.00$1.25$1.10 07/06$0.63–$2.63$1.10--
$15.00Aug 21$1.70$2.90$2.30$1.98 07/10$1.73–$3.63$1.9884
$15.00Nov 20$2.25$4.50$3.38$3.47 07/09$2.90–$4.18$3.38--
$15.00Jan 15$3.70$5.00$4.35$4.02 07/01$3.45–$5.30$4.021.2K
$17.00Jul 17$0.00$0.95$0.48$0.35 07/06$0.28–$1.30$0.35--
$17.00Aug 21$0.75$2.10$1.43$1.20 06/24$1.20–$2.35$1.20--
$17.00Nov 20$1.65$3.40$2.53$2.70 07/07$2.20–$3.78$2.53--
$17.00Jan 15$1.50$4.10$2.80$3.00 06/23$2.55–$4.45$2.80--
$14.00Jul 17$0.80$3.00$1.90$2.65 06/26$1.40–$3.28$1.90--
$14.00Aug 21$2.20$3.60$2.90$2.60 07/10$2.17–$4.20$2.60--
$14.00Nov 20$1.90$4.90$3.40$4.35 06/25$3.33–$5.25$3.40--
$18.00Jul 17$0.00$0.95$0.48$0.28 07/01$0.15–$1.18$0.28--
$18.00Aug 21$0.55$1.60$1.08$1.30 06/29$0.93–$2.00$1.08--
$18.00Nov 20$2.15$3.00$2.58$2.80 06/11$1.85–$3.20$2.58285
$18.00Jan 15$1.50$3.90$2.70$3.10 06/18$2.20–$4.10$2.70--
$13.00Jul 17$1.60$3.50$2.55$2.40 07/10$1.88–$4.40$2.40--
$13.00Aug 21$2.40$3.80$3.10$6.85 06/01$2.73–$4.95$3.10--
$13.00Nov 20$3.20$5.60$4.40$5.68 06/17$3.80–$5.85$4.40--
$13.00Jan 15$3.60$5.60$4.60$4.50 07/08$4.10–$6.55$4.50--
$19.00Jul 17$0.00$0.95$0.48$0.14 06/30$0.20–$1.13$0.14--
$19.00Aug 21$0.55$1.50$1.02$0.40 07/10$0.75–$1.65$0.55--
$19.00Nov 20$1.10$2.85$1.98$2.30 06/26$1.78–$2.80$1.98--
$19.00Jan 15$1.00$3.70$2.35$2.30 06/30$1.90–$3.80$2.30--
$12.00Jul 17$2.40$4.20$3.30$3.39 07/10$2.70–$5.15$3.30--
$12.00Jan 15$4.00$6.30$5.15$5.00 05/14$4.90–$6.55$5.00--
$20.00Jul 17$0.00$0.95$0.48$0.23 06/26$0.10–$0.48$0.23--
$20.00Aug 21$0.00$1.15$0.57$0.75 07/06$0.57–$1.53$0.57--
$20.00Nov 20$0.10$2.55$1.33$1.75 07/10$1.33–$3.45$1.33--
$20.00Jan 15$1.35$3.40$2.38$2.32 07/01$1.98–$3.35$2.32--
$20.00Feb 19$2.00$3.80$2.90$2.75 07/07$2.23–$3.23$2.75--
$11.00Jul 17$3.20$5.20$4.20$4.47 07/09$3.65–$6.40$4.20--
$11.00Aug 21$4.40$5.80$5.10$4.80 06/30$4.50–$6.55$4.80--
$11.00Nov 20$4.10$6.50$5.30$5.00 06/22$5.05–$7.05$5.00--
$11.00Jan 15$4.90$6.80$5.85$5.19 06/23$5.30–$7.05$5.19--
$21.00Jul 17$0.00$0.95$0.48$0.39 06/10$0.13–$1.05$0.39--
$21.00Aug 21$0.05$1.00$0.53$1.20 06/12$0.43–$1.58$0.5337
$10.00Jul 17$4.50$6.20$5.35$5.30 07/06$4.45–$7.45$5.30--
$10.00Jan 15$4.60$8.80$6.70$10.00 06/08$5.80–$8.15$6.70--
$22.00Jul 17$0.00$0.95$0.48$0.05 06/23$0.10–$0.48$0.05--
$22.00Aug 21$0.15$0.85$0.50$0.69 06/26$0.43–$1.45$0.5028
$22.00Nov 20$0.20$2.25$1.23$1.50 07/02$0.75–$2.20$1.23--
$22.00Jan 15$0.40$3.40$1.90$2.22 06/18$1.45–$2.85$1.90--
$9.00Jul 17$5.50$7.20$6.35$6.45 07/09$5.60–$8.50$6.35--
$9.00Aug 21$6.20$8.40$7.30$9.70 06/08$5.80–$8.60$7.30--
$9.00Jan 15$5.80$8.50$7.15$7.93 06/12$6.55–$8.65$7.15--
$23.00Jul 17$0.00$1.45$0.73$0.05 06/22$0.15–$0.73$0.05--
$23.00Aug 21$0.00$0.85$0.43$1.90 06/05$0.28–$1.48$0.43--
$23.00Nov 20$0.00$2.10$1.05$1.45 06/22$0.90–$2.00$1.05--
$23.00Jan 15$0.00$3.30$1.65$0.40 07/10$1.50–$2.95$0.40--
$8.00Jul 17$6.50$8.20$7.35$8.10 06/26$6.60–$8.95$7.35--
$24.00Jul 17$0.00$0.95$0.48$0.45 06/03$0.03–$1.08$0.45--
$24.00Aug 21$0.10$0.80$0.45$0.95 05/29$0.28–$1.33$0.45--
$24.00Jan 15$0.00$3.00$1.50$1.70 06/25$1.13–$2.42$1.50--
$7.00Jul 17$7.40$9.20$8.30$8.45 07/09$7.45–$9.95$8.30--
$25.00Jul 17$0.00$0.95$0.48$0.66 06/05$0.10–$1.08$0.48--
$25.00Aug 21$0.00$0.75$0.38$0.26 06/22$0.22–$1.33$0.26--
$25.00Jan 15$0.70$2.05$1.38$1.05 06/23$1.13–$2.50$1.05--
$6.00Jul 17$8.50$10.20$9.35$9.51 07/09$8.80–$10.95$9.35--
$26.00Aug 21$0.00$0.90$0.45$0.80 06/11$0.28–$1.33$0.45--
$26.00Nov 20$0.15$2.55$1.35$1.11 06/22$0.65–$1.60$1.11--
$26.00Jan 15$0.00$2.70$1.35$1.50 06/11$1.18–$2.48$1.35--
$5.00Jul 17$9.50$11.20$10.35$10.40 07/09$9.35–$11.95$10.35--
$5.00Aug 21$9.90$12.20$11.05$10.30 07/06$9.30–$11.95$10.301
$27.00Aug 21$0.00$0.95$0.48$0.20 07/01$0.15–$1.18$0.20--
$27.00Nov 20$0.00$1.55$0.78$1.30 06/16$0.73–$1.83$0.78--
$27.00Jan 15$0.00$2.60$1.30$1.52 06/15$1.02–$1.85$1.30--
$4.00Jul 17$10.50$12.20$11.35$11.45 07/09$10.35–$12.95$11.35--
$4.00Aug 21$10.20$13.20$11.70$11.40 07/09$10.45–$12.95$11.401
$28.00Aug 21$0.00$0.95$0.48$0.25 05/21$0.38–$1.18$0.25--
$28.00Nov 20$0.00$1.50$0.75$0.60 05/19$0.63–$1.55$0.60--
$28.00Jan 15$0.55$2.10$1.33$0.65 06/23$1.00–$2.03$0.65--
$3.00Jul 17$11.40$13.20$12.30$12.50 07/09$11.35–$13.95$12.30--
$3.00Aug 21$11.10$14.30$12.70$12.60 07/09$11.45–$13.95$12.60--
$29.00Jan 15$0.00$2.35$1.18$1.00 05/14$0.68–$1.98$1.00--
$30.00Aug 21$0.00$1.95$0.98$0.05 07/06$0.13–$0.98$0.05--
$30.00Nov 20$0.00$1.90$0.95$0.57 06/16$0.53–$1.50$0.57--
$30.00Jan 15$0.05$2.30$1.17$1.08 06/18$0.78–$1.53$1.08--
$30.00Feb 19$0.50$2.55$1.53$1.50 07/06$0.85–$1.60$1.50--
$32.00Aug 21$0.00$2.00$1.00$0.55 06/05$0.38–$1.00$0.55--
$32.00Nov 20$0.05$1.20$0.63$0.54 06/25$0.45–$1.43$0.54--
$32.00Jan 15$0.00$2.15$1.08$1.40 05/29$0.68–$1.43$1.08--
$33.00Aug 21$0.00$2.00$1.00$0.62 06/05$0.38–$1.10$0.62--
$33.00Nov 20$0.00$1.15$0.57$0.65 06/25$0.45–$1.43$0.57--
$33.00Jan 15$0.15$2.10$1.13$0.92 07/08$0.63–$1.55$0.92--
$34.00Aug 21$0.00$1.95$0.98$0.05 06/24$0.10–$1.10$0.05--
$34.00Nov 20$0.00$1.10$0.55$0.62 06/25$0.43–$1.38$0.55--
$34.00Jan 15$0.00$2.20$1.10$0.74 06/22$0.68–$1.43$0.74--
$35.00Aug 21$0.00$2.15$1.08$0.15 07/07$0.08–$1.08$0.15--
$35.00Nov 20$0.20$1.05$0.63$1.30 06/01$0.38–$1.48$0.63--
$35.00Jan 15$0.00$2.00$1.00$0.75 06/22$0.55–$1.50$0.75--
$36.00Aug 21$0.00$2.15$1.08$0.64 06/01$0.38–$1.10$0.64--
$36.00Nov 20$0.00$2.40$1.20$0.53 06/22$0.40–$1.35$0.53--
$37.00Aug 21$0.00$0.95$0.48$0.64 06/01$0.38–$1.10$0.48--
$38.00Jan 15$0.00$1.65$0.83$0.70 06/11$0.50–$0.95$0.70--
$40.00Jan 15$0.00$2.10$1.05$1.18 06/01$0.43–$1.33$1.05--
$42.00Aug 21$0.00$2.15$1.08$0.05 05/22$0.38–$1.08$0.05--
PUTS (78)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$16.00Jul 17$0.55$1.75$1.15$1.14 07/06$0.65–$2.28$1.14--
$16.00Aug 21$1.85$2.65$2.25$2.35 06/10$2.00–$3.05$2.25--
$16.00Jan 15$2.55$4.20$3.38$3.17 06/01$3.08–$4.35$3.17--
$15.00Jul 17$0.00$0.40$0.20$0.70 07/06$0.20–$1.55$0.20543
$15.00Aug 21$1.25$2.05$1.65$1.65 07/02$1.48–$2.40$1.65--
$15.00Nov 20$1.05$3.60$2.33$2.85 06/25$1.75–$3.60$2.33--
$15.00Jan 15$2.00$3.90$2.95$3.10 06/15$2.38–$3.75$2.95--
$17.00Jul 17$1.10$2.30$1.70$2.55 06/22$1.33–$3.10$1.70--
$17.00Aug 21$2.45$3.30$2.88$2.40 06/17$2.13–$3.70$2.45--
$17.00Jan 15$2.10$5.20$3.65$4.24 06/16$3.40–$5.00$3.65--
$14.00Jul 17$0.00$0.70$0.35$0.20 07/10$0.15–$0.83$0.20--
$14.00Aug 21$1.05$1.25$1.15$1.35 07/02$1.13–$1.88$1.15--
$14.00Nov 20$1.65$2.55$2.10$1.87 06/08$1.48–$2.85$1.87--
$14.00Jan 15$2.25$2.75$2.50$2.60 07/08$2.05–$3.78$2.50--
$18.00Jul 17$1.85$3.60$2.73$2.80 07/10$1.95–$3.75$2.73--
$18.00Aug 21$2.80$4.00$3.40$3.55 07/02$2.73–$4.40$3.40--
$18.00Nov 20$3.90$5.40$4.65$3.72 06/08$3.45–$5.35$3.90--
$13.00Jul 17$0.00$0.30$0.15$0.14 07/06$0.08–$1.00$0.14--
$13.00Aug 21$0.50$1.15$0.83$0.90 07/09$0.75–$1.50$0.83--
$13.00Nov 20$0.95$2.85$1.90$1.80 06/10$1.27–$2.55$1.80--
$13.00Jan 15$1.80$2.45$2.13$2.10 07/08$1.48–$3.08$2.10--
$19.00Jul 17$2.80$4.50$3.65$2.30 06/09$2.70–$4.80$2.80--
$19.00Aug 21$3.40$5.20$4.30$3.10 06/02$3.60–$5.30$3.40--
$19.00Nov 20$4.60$6.10$5.35$3.70 06/05$4.40–$6.15$4.60--
$12.00Jul 17$0.00$0.05$0.03$0.35 06/23$0.03–$0.38$0.03--
$12.00Aug 21$0.05$0.85$0.45$0.82 07/06$0.45–$1.40$0.45--
$12.00Nov 20$0.65$2.35$1.50$1.11 06/05$0.80–$1.83$1.11--
$12.00Jan 15$0.45$3.30$1.88$1.65 07/08$0.98–$2.28$1.657
$20.00Jul 17$3.80$5.50$4.65$4.70 06/30$3.60–$5.80$4.65--
$20.00Aug 21$4.30$6.20$5.25$4.86 06/17$4.05–$6.70$4.86--
$20.00Jan 15$5.30$7.20$6.25$5.70 06/03$5.65–$7.40$5.70--
$11.00Jul 17$0.00$0.95$0.48$0.33 06/17$0.03–$1.08$0.33--
$11.00Aug 21$0.00$1.00$0.50$0.72 06/01$0.43–$1.53$0.50--
$11.00Nov 20$0.00$2.45$1.23$1.57 05/20$0.55–$1.60$1.23--
$11.00Jan 15$0.15$1.95$1.05$1.85 06/23$0.73–$1.75$1.05--
$21.00Jul 17$4.80$7.00$5.90$5.80 06/30$4.00–$6.75$5.80--
$21.00Aug 21$5.10$7.40$6.25$3.50 06/05$4.60–$7.00$5.10--
$10.00Jul 17$0.00$0.95$0.48$0.15 06/22$0.03–$0.50$0.15--
$10.00Aug 21$0.00$0.95$0.48$0.48 07/06$0.28–$0.55$0.48--
$10.00Nov 20$0.00$1.50$0.75$0.65 07/08$0.50–$1.43$0.65--
$10.00Jan 15$0.00$1.90$0.95$1.13 06/12$0.57–$1.38$0.95--
$22.00Jul 17$5.80$7.80$6.80$6.84 07/06$5.00–$7.75$6.80--
$9.00Nov 20$0.10$1.90$1.00$0.43 07/08$0.40–$1.28$0.43--
$9.00Jan 15$0.45$1.00$0.73$0.85 06/12$0.43–$1.58$0.73--
$23.00Jul 17$6.80$8.80$7.80$7.50 07/02$6.25–$8.80$7.50--
$23.00Aug 21$6.90$8.90$7.90$8.00 05/26$6.30–$8.95$7.90--
$8.00Aug 21$0.00$0.75$0.38$0.32 07/06$0.30–$1.15$0.32--
$8.00Nov 20$0.00$1.70$0.85$0.38 06/05$0.28–$1.30$0.38--
$8.00Jan 15$0.25$0.80$0.53$0.64 06/12$0.35–$1.65$0.53--
$24.00Jul 17$7.80$9.80$8.80$8.87 07/06$7.10–$9.80$8.80--
$7.00Nov 20$0.00$1.70$0.85$0.20 07/08$0.20–$1.18$0.20--
$7.00Jan 15$0.15$0.60$0.38$0.40 06/12$0.25–$1.35$0.38--
$25.00Jul 17$8.80$10.80$9.80$9.80 07/06$8.15–$10.80$9.80--
$25.00Aug 21$8.80$11.00$9.90$9.00 06/26$8.00–$10.80$9.00--
$26.00Jul 17$9.80$11.80$10.80$10.55 07/02$9.15–$11.80$10.55--
$26.00Aug 21$9.80$11.80$10.80$10.75 06/30$9.25–$11.80$10.75--
$5.00Jan 15$0.00$1.90$0.95$0.23 06/12$0.13–$1.23$0.23--
$27.00Jul 17$10.80$12.80$11.80$11.52 07/02$10.15–$12.80$11.52--
$28.00Jul 17$11.80$13.80$12.80$12.80 06/30$11.05–$13.80$12.80--
$28.00Aug 21$11.80$13.70$12.75$12.60 07/02$11.00–$13.80$12.60--
$29.00Jul 17$12.80$14.80$13.80$13.30 06/29$12.05–$14.60$13.30--
$29.00Aug 21$12.80$14.80$13.80$13.70 06/30$12.10–$14.80$13.70--
$30.00Jul 17$13.80$15.80$14.80$14.50 07/02$13.05–$15.80$14.50--
$30.00Aug 21$13.70$15.70$14.70$14.51 07/02$12.85–$15.80$14.51--
$31.00Jul 17$14.80$16.80$15.80$15.50 07/02$14.05–$16.80$15.50--
$31.00Aug 21$14.70$16.70$15.70$15.50 07/02$13.80–$16.80$15.50--
$32.00Jul 17$15.80$17.80$16.80$16.60 07/02$15.05–$17.80$16.60--
$32.00Aug 21$15.70$18.40$17.05$16.56 07/02$14.75–$17.80$16.56--
$33.00Jul 17$16.80$18.80$17.80$17.40 07/01$16.05–$18.80$17.40--
$33.00Aug 21$16.20$19.50$17.85$17.55 07/02$15.80–$18.80$17.55--
$34.00Jul 17$17.80$19.80$18.80$18.49 07/02$17.05–$19.80$18.49--
$34.00Aug 21$17.50$20.40$18.95$18.75 07/06$17.20–$19.90$18.75--
$35.00Jul 17$18.80$20.80$19.80$19.30 07/02$18.05–$20.80$19.30--
$35.00Aug 21$18.10$21.40$19.75$19.50 07/02$18.20–$20.70$19.50--
$36.00Jul 17$19.80$21.80$20.80$20.35 07/01$19.05–$21.80$20.35--
$37.00Jul 17$20.80$22.80$21.80$21.40 07/01$20.05–$22.80$21.40--
$38.00Jul 17$21.80$23.80$22.80$22.35 07/01$21.15–$23.80$22.35--
$40.00Jul 17$23.80$25.80$24.80$23.29 06/16$23.25–$25.80$23.80--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 109
Total Puts 85
Put/Call Ratio 0.78
Net Difference 24

Prior's Put/Call Breakdown

Total Calls 328
Total Puts 15
Put/Call Ratio 0.05
Net Difference 313

Prior 7-Day Put/Call Summary

Total Calls 706
Total Puts 567
Average Put/Call Ratio 1.72
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All