Tour v340
TNDM
TANDEM DIABETES CARE
$15.28 -1.67%
$15.19 (-0.56%)🌙
as of 07/15 07:13 PM
(7/14 19:32) ◀
|
Wednesday, July 15, 2026 (7:13pm)
January 2026
|
▶ (7/16 19:06)
◀ 7/15 19:13 ▶

Option Volume

Detail
ℹ
Current (07/15) 339
Calls: 323 (95%)
Puts: 16 (5%)
Prior (07/14) 194
Calls: 109 (56%)
Puts: 85 (44%)
Current vs Prior +74.74%
Calls: +196.33% (Calls)
Puts: -81.18% (Puts)
Prior 7-Day Total 1,175
Calls: 799 (68%)
Puts: 376 (32%)
Prior 7-Day Average 167
Calls: 114 (68%)
Puts: 53 (32%)
Current vs Prior 7-Day Avg +101.96%
Calls: +182.98%
Puts: -70.21%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/15) $32.0K
Calls: $19.0K (59%)
Puts: $13.0K (41%)
Prior (07/14) $41.1K
Calls: $37.0K (90%)
Puts: $4.1K (10%)
Current vs Prior -22.11%
Calls: -48.69%
Puts: +219.38%
Prior 7-Day Total $290.4K
Calls: $241.4K (83%)
Puts: $49.0K (17%)
Prior 7-Day Average $41.5K
Calls: $34.5K (83%)
Puts: $7.0K (17%)
Current vs Prior 7-Day Avg -22.84%
Calls: -44.92%
Puts: +86.02%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/15) 0.05
Prior (07/14) 0.78
Current vs Prior -93.65%
Prior 7-Day Average 1.02
Current vs Prior 7-Day Avg -95.15%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/15) 576
Calls: 574 (100%)
Puts: 2 (0%)
Prior (07/14) 2,607
Calls: 2,057 (79%)
Puts: 550 (21%)
Current vs Prior -77.91%
Prior 7-Day Total 8,929
Calls: 6,726 (75%)
Puts: 2,203 (25%)
Prior 7-Day Average 1,275
Calls: 1,121 (72%)
Puts: 440 (28%)
Current vs Prior 7-Day Avg -54.84%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 7.53% | 27.23%7.53% | 27.23%
Prior 9.65% | 25.61%9.65% | 25.61%
Current vs Prior -22.03% | +6.30%-22.03% | +6.30%
Prior 7-Day Avg 10.56% | 27.62%10.56% | 27.62%
Current vs 7-Day Avg -28.72% | -1.43%-28.72% | -1.43%
Prior 7-Day Eod 9.65% | 25.61%9.65% | 25.61%
Current vs 7-Day Eod -22.03% | +6.30%-22.03% | +6.30%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.02% | 7.29%
Calls: 13.30% | 8.89%
Puts: 22.73% | 5.70%
Prior 18.02% | 7.29%
Calls: 13.30% | 8.89%
Puts: 22.73% | 5.70%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 18.02% | 7.29%
Calls: 13.30% | 8.89%
Puts: 22.73% | 5.70%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Above-average activity with volume up 75% vs prior. Volume explosion - 103% above 7-day average (339 vs avg 167). Extreme bullish P/C ratio of 0.05 - heavy call buying (323 calls vs 16 puts). P/C ratio dropping 94% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.65, highest 0.69)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 211.453.70$2.5887.2%20.67--
$16.00Aug 211.302.05$1.6744.9%50.59--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Jul 170.351.25$0.80112.5%20.69--

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 17, top 5)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Aug 211.302.05$1.6744.9%50.59--
$16.00Jul 170.000.50$0.25200.0%20.31368
$15.00Aug 211.453.70$2.5887.2%20.67--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Jul 170.000.35$0.18194.4%20.14--
$16.00Jul 170.351.25$0.80112.5%20.69--
$11.00Aug 210.050.80$0.43174.4%20.13--
$14.00Aug 210.501.85$1.18114.4%20.31--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 8.5%, max 8.5%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$16.00Jul 17Aug 21120.8%111.4%8.5%7368
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 3.84, avg 3.42)

BULL CALL (0)
No bull call found
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$16.00$13.00Jul 17$0.62$2.38$0.623.84$15.38
$14.00$11.00Aug 21$0.75$2.25$0.753.00$13.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.33, avg 0.30)

BEAR CALL (0)
No bear call found
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$14.00$11.00Aug 21$0.75$0.75$2.250.33$13.25
$16.00$13.00Jul 17$0.62$0.62$2.380.26$15.38

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $1.42, cheapest $1.42)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$16.00Jul 17Aug 21$1.42120.8%111.4%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 6.87% of stock, avg 6.87%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$16.00Jul 17$0.25$0.80$1.05$14.95$17.056.87%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 2.81% of stock, avg 2.81%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$16.00$13.00Jul 17$0.25$0.18$0.43$12.57$16.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 1.24, avg credit $1.66)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
11/1415/16Aug 21$1.66$1.341.24$12.34$16.66

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-0.76, 1 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$15.00$16.001:2Aug 21-$0.76$0.24
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$14.00$11.001:2Aug 21$0.32$2.68
$16.00$13.001:2Jul 17$0.44$2.56

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 8.51%, avg 8.51%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$16.00Aug 21$1.300.594.7%8.51%13.22%5--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 178 contracts (avg 436 vol/day, 178 traded recently)

TNDM averages only 436 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $13.00 01-15 call last traded $4.50 on 07/08 (now $3.90/$6.10) — try a limit near $4.50. Also watch the $33.00 01-15 call last traded $0.92 on 07/08 (now $0.15/$0.75) — try a limit near $0.45; the $16.00 07-17 call last traded $0.64 on 07/07 (now $0.00/$0.50) — try a limit near $0.25. Most tradeable put: the $30.00 08-21 put last traded $14.51 on 07/02 (now $14.20/$15.70) — try a limit near $14.51.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$15.00Jul 17$0.20$1.20$0.70$1.10 07/06$0.63–$2.63$0.70--
$15.00Aug 21$1.45$3.70$2.58$1.98 07/10$1.73–$3.63$1.98--
$15.00Nov 20$2.15$4.60$3.38$3.47 07/09$2.90–$4.18$3.38--
$15.00Jan 15$3.30$4.50$3.90$4.02 07/01$3.45–$5.30$3.90--
$16.00Jul 17$0.00$0.50$0.25$0.64 07/07$0.25–$1.80$0.25368
$16.00Aug 21$1.30$2.05$1.67$1.75 07/09$1.50–$2.75$1.67--
$16.00Nov 20$2.30$3.50$2.90$3.05 06/30$2.40–$3.88$2.90--
$16.00Jan 15$3.20$4.30$3.75$3.62 07/01$2.95–$4.90$3.62--
$14.00Jul 17$0.80$2.10$1.45$2.65 06/26$1.40–$3.25$1.45--
$14.00Aug 21$2.20$3.80$3.00$2.60 07/10$2.17–$4.00$2.60--
$14.00Nov 20$2.70$5.20$3.95$4.35 06/25$3.33–$5.25$3.95--
$17.00Jul 17$0.00$0.70$0.35$0.35 07/06$0.28–$1.25$0.35--
$17.00Aug 21$0.25$2.05$1.15$1.20 06/24$1.15–$2.35$1.15--
$17.00Nov 20$1.40$3.90$2.65$2.70 07/07$2.20–$3.78$2.65--
$17.00Jan 15$1.50$4.50$3.00$3.00 06/23$2.55–$4.45$3.00--
$13.00Jul 17$2.05$3.10$2.58$2.40 07/10$1.88–$4.40$2.40--
$13.00Aug 21$2.90$4.10$3.50$6.85 06/01$2.73–$4.95$3.50--
$13.00Nov 20$2.60$5.60$4.10$5.68 06/17$3.80–$5.85$4.10--
$13.00Jan 15$3.90$6.10$5.00$4.50 07/08$4.10–$6.55$4.50153
$18.00Jul 17$0.00$0.75$0.38$0.28 07/01$0.15–$1.18$0.28--
$18.00Aug 21$0.30$1.65$0.98$1.30 06/29$0.93–$2.00$0.98--
$18.00Nov 20$1.70$2.85$2.28$2.80 06/11$1.85–$3.05$2.28--
$18.00Jan 15$1.50$4.00$2.75$3.10 06/18$2.20–$4.10$2.75--
$12.00Jul 17$2.60$4.20$3.40$3.39 07/10$2.70–$5.10$3.39--
$12.00Jan 15$4.80$6.00$5.40$5.00 05/14$4.90–$6.55$5.00--
$19.00Jul 17$0.00$0.75$0.38$0.14 06/30$0.20–$1.13$0.14--
$19.00Aug 21$0.10$1.45$0.78$0.40 07/10$0.75–$1.65$0.40--
$19.00Nov 20$0.75$3.60$2.17$2.30 06/26$1.78–$2.80$2.17--
$19.00Jan 15$0.30$3.30$1.80$2.30 06/30$1.80–$3.70$1.80--
$11.00Jul 17$3.80$5.00$4.40$4.47 07/09$3.65–$6.40$4.40--
$11.00Aug 21$3.00$6.60$4.80$4.80 06/30$4.50–$6.55$4.80--
$11.00Nov 20$3.80$6.80$5.30$5.00 06/22$5.05–$7.05$5.00--
$11.00Jan 15$5.00$6.70$5.85$5.19 06/23$5.30–$7.05$5.19--
$20.00Jul 17$0.00$0.75$0.38$0.23 06/26$0.10–$0.48$0.23--
$20.00Aug 21$0.40$1.05$0.73$0.75 07/06$0.57–$1.53$0.73--
$20.00Nov 20$0.30$2.30$1.30$1.75 07/10$1.30–$3.45$1.30--
$20.00Jan 15$0.95$3.60$2.28$2.32 07/01$1.98–$3.28$2.28--
$20.00Feb 19$2.25$3.10$2.68$2.75 07/07$2.23–$3.23$2.68--
$10.00Jul 17$4.70$6.10$5.40$5.30 07/06$4.45–$7.45$5.30--
$10.00Jan 15$5.80$7.50$6.65$10.00 06/08$5.80–$8.10$6.65--
$21.00Jul 17$0.00$0.75$0.38$0.39 06/10$0.13–$1.05$0.38--
$21.00Aug 21$0.35$0.80$0.57$1.20 06/12$0.43–$1.58$0.57--
$9.00Jul 17$4.80$8.30$6.55$6.45 07/09$5.60–$8.50$6.45--
$9.00Aug 21$5.60$7.80$6.70$9.70 06/08$5.80–$8.15$6.70--
$9.00Jan 15$6.20$8.10$7.15$7.93 06/12$6.55–$8.65$7.15--
$22.00Jul 17$0.00$0.75$0.38$0.05 06/23$0.10–$0.48$0.05--
$22.00Aug 21$0.10$0.85$0.48$0.69 06/26$0.43–$1.45$0.48--
$22.00Nov 20$0.20$3.10$1.65$1.50 07/02$0.75–$2.20$1.50--
$22.00Jan 15$0.30$3.50$1.90$2.22 06/18$1.45–$2.85$1.90--
$8.00Jul 17$6.30$9.30$7.80$8.10 06/26$6.60–$8.95$7.80--
$23.00Jul 17$0.00$0.75$0.38$0.05 06/22$0.15–$0.73$0.05--
$23.00Aug 21$0.05$0.70$0.38$1.90 06/05$0.28–$0.83$0.38--
$23.00Nov 20$0.05$3.20$1.63$1.45 06/22$0.90–$2.00$1.45--
$23.00Jan 15$0.00$3.40$1.70$0.40 07/10$1.50–$2.50$0.40--
$7.00Jul 17$7.70$9.20$8.45$8.45 07/09$7.45–$9.95$8.45--
$24.00Jul 17$0.00$0.75$0.38$0.45 06/03$0.03–$1.08$0.38--
$24.00Aug 21$0.10$0.50$0.30$0.95 05/29$0.28–$1.33$0.30--
$24.00Jan 15$0.45$2.05$1.25$1.70 06/25$1.13–$2.42$1.25--
$6.00Jul 17$7.80$11.30$9.55$9.51 07/09$8.80–$10.95$9.51--
$25.00Jul 17$0.00$0.75$0.38$0.66 06/05$0.30–$1.08$0.38--
$25.00Aug 21$0.00$0.75$0.38$0.26 06/22$0.22–$1.33$0.26--
$25.00Jan 15$0.00$3.30$1.65$1.05 06/23$1.13–$1.93$1.05--
$5.00Jul 17$9.60$11.30$10.45$10.40 07/09$9.35–$11.95$10.40--
$5.00Aug 21$9.10$12.30$10.70$10.30 07/06$9.30–$11.95$10.30--
$26.00Aug 21$0.00$0.75$0.38$0.80 06/11$0.28–$1.23$0.38--
$26.00Nov 20$0.45$1.20$0.83$1.11 06/22$0.65–$1.60$0.83--
$26.00Jan 15$0.00$1.85$0.93$1.50 06/11$0.93–$1.83$0.93--
$4.00Jul 17$10.10$12.50$11.30$11.45 07/09$10.35–$12.95$11.30--
$4.00Aug 21$10.10$13.30$11.70$11.40 07/09$10.45–$12.95$11.40--
$27.00Aug 21$0.00$0.75$0.38$0.20 07/01$0.15–$1.18$0.20--
$27.00Nov 20$0.25$1.20$0.73$1.30 06/16$0.73–$1.83$0.73--
$27.00Jan 15$0.00$2.50$1.25$1.52 06/15$1.02–$1.85$1.25--
$3.00Jul 17$11.00$13.80$12.40$12.50 07/09$11.35–$13.95$12.40--
$3.00Aug 21$11.10$14.30$12.70$12.60 07/09$11.45–$13.95$12.60--
$28.00Aug 21$0.00$0.75$0.38$0.25 05/21$0.38–$1.18$0.25--
$28.00Nov 20$0.10$1.25$0.68$0.60 05/19$0.63–$1.55$0.60--
$28.00Jan 15$0.55$2.75$1.65$0.65 06/23$1.00–$1.85$0.65--
$29.00Jan 15$0.00$2.35$1.18$1.00 05/14$0.68–$1.60$1.00--
$30.00Aug 21$0.00$0.75$0.38$0.05 07/06$0.13–$0.98$0.05--
$30.00Nov 20$0.00$1.10$0.55$0.57 06/16$0.55–$1.50$0.55--
$30.00Jan 15$0.00$2.30$1.15$1.08 06/18$0.78–$1.53$1.08--
$30.00Feb 19$0.60$1.80$1.20$1.50 07/06$0.85–$1.60$1.20--
$32.00Aug 21$0.00$0.75$0.38$0.55 06/05$0.38–$1.00$0.38--
$32.00Nov 20$0.00$1.05$0.53$0.54 06/25$0.45–$1.43$0.53--
$32.00Jan 15$0.40$1.15$0.77$1.40 05/29$0.68–$1.43$0.77--
$33.00Aug 21$0.00$0.75$0.38$0.62 06/05$0.38–$1.10$0.38--
$33.00Nov 20$0.00$1.05$0.53$0.65 06/25$0.45–$1.40$0.53--
$33.00Jan 15$0.15$0.75$0.45$0.92 07/08$0.45–$1.55$0.4553
$34.00Aug 21$0.00$0.75$0.38$0.05 06/24$0.10–$1.10$0.05--
$34.00Nov 20$0.00$1.80$0.90$0.62 06/25$0.43–$1.38$0.62--
$34.00Jan 15$0.30$1.05$0.68$0.74 06/22$0.68–$1.43$0.68--
$35.00Aug 21$0.00$0.75$0.38$0.15 07/07$0.08–$1.08$0.15--
$35.00Nov 20$0.20$0.90$0.55$1.30 06/01$0.38–$1.48$0.55--
$35.00Jan 15$0.00$2.10$1.05$0.75 06/22$0.55–$1.50$0.75--
$36.00Aug 21$0.00$0.75$0.38$0.64 06/01$0.38–$1.10$0.38--
$36.00Nov 20$0.00$1.00$0.50$0.53 06/22$0.40–$1.35$0.50--
$37.00Aug 21$0.00$0.75$0.38$0.64 06/01$0.38–$1.10$0.38--
$38.00Jan 15$0.00$1.10$0.55$0.70 06/11$0.50–$0.95$0.55--
$40.00Jan 15$0.15$1.10$0.63$1.18 06/01$0.43–$1.33$0.63--
$42.00Aug 21$0.00$0.75$0.38$0.05 05/22$0.38–$1.08$0.05--
PUTS (78)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$15.00Jul 17$0.20$0.70$0.45$0.70 07/06$0.20–$1.55$0.45--
$15.00Aug 21$1.15$2.00$1.58$1.65 07/02$1.48–$2.40$1.58--
$15.00Nov 20$2.20$3.40$2.80$2.85 06/25$1.75–$3.60$2.80--
$15.00Jan 15$2.40$3.80$3.10$3.10 06/15$2.38–$3.75$3.10--
$16.00Jul 17$0.35$1.25$0.80$1.14 07/06$0.65–$2.28$0.80--
$16.00Aug 21$1.80$2.80$2.30$2.35 06/10$2.00–$3.05$2.30--
$16.00Jan 15$1.80$4.90$3.35$3.17 06/01$3.08–$4.35$3.17--
$14.00Jul 17$0.00$0.55$0.28$0.20 07/10$0.15–$0.83$0.20--
$14.00Aug 21$0.50$1.85$1.18$1.35 07/02$1.13–$1.88$1.18--
$14.00Nov 20$1.80$2.55$2.17$1.87 06/08$1.48–$2.85$1.87--
$14.00Jan 15$1.40$3.20$2.30$2.60 07/08$2.05–$3.78$2.30--
$17.00Jul 17$1.00$2.30$1.65$2.55 06/22$1.33–$3.10$1.65--
$17.00Aug 21$2.35$4.10$3.22$2.40 06/17$2.13–$3.70$2.40--
$17.00Jan 15$2.40$6.60$4.50$4.24 06/16$3.40–$5.00$4.24--
$13.00Jul 17$0.00$0.35$0.18$0.14 07/06$0.08–$1.00$0.14--
$13.00Aug 21$0.50$1.15$0.83$0.90 07/09$0.75–$1.33$0.83--
$13.00Nov 20$0.30$3.50$1.90$1.80 06/10$1.27–$2.25$1.80--
$13.00Jan 15$1.70$2.60$2.15$2.10 07/08$1.48–$2.80$2.10--
$18.00Jul 17$1.90$3.50$2.70$2.80 07/10$1.95–$3.75$2.70--
$18.00Aug 21$3.10$4.90$4.00$3.55 07/02$2.73–$4.40$3.55--
$18.00Nov 20$3.30$5.90$4.60$3.72 06/08$3.45–$5.35$3.72--
$12.00Jul 17$0.00$0.75$0.38$0.35 06/23$0.03–$0.38$0.35--
$12.00Aug 21$0.25$0.90$0.57$0.82 07/06$0.45–$1.40$0.57--
$12.00Nov 20$0.05$2.30$1.17$1.11 06/05$0.80–$1.83$1.11--
$12.00Jan 15$0.50$3.00$1.75$1.65 07/08$0.98–$2.28$1.65--
$19.00Jul 17$2.80$4.40$3.60$2.30 06/09$2.83–$4.80$2.80--
$19.00Aug 21$3.00$5.60$4.30$3.10 06/02$3.60–$5.30$3.10--
$19.00Nov 20$4.10$6.60$5.35$3.70 06/05$4.40–$6.15$4.10--
$11.00Jul 17$0.00$0.75$0.38$0.33 06/17$0.03–$1.08$0.33--
$11.00Aug 21$0.05$0.80$0.43$0.72 06/01$0.43–$1.53$0.43--
$11.00Nov 20$0.00$3.20$1.60$1.57 05/20$0.55–$1.60$1.57--
$11.00Jan 15$1.25$2.20$1.73$1.85 06/23$0.73–$1.75$1.73--
$20.00Jul 17$3.80$5.40$4.60$4.70 06/30$3.60–$5.80$4.60--
$20.00Aug 21$3.80$6.30$5.05$4.86 06/17$4.05–$6.70$4.86--
$20.00Jan 15$5.00$7.70$6.35$5.70 06/03$5.65–$7.40$5.70--
$10.00Jul 17$0.00$0.75$0.38$0.15 06/22$0.03–$0.50$0.15--
$10.00Aug 21$0.00$0.75$0.38$0.48 07/06$0.28–$0.55$0.38--
$10.00Nov 20$0.15$1.50$0.83$0.65 07/08$0.50–$1.43$0.65--
$10.00Jan 15$0.00$1.95$0.98$1.13 06/12$0.57–$1.38$0.98--
$21.00Jul 17$4.70$6.30$5.50$5.80 06/30$4.00–$6.75$5.50--
$21.00Aug 21$4.60$7.10$5.85$3.50 06/05$5.00–$7.00$4.60--
$9.00Nov 20$0.00$2.65$1.33$0.43 07/08$0.40–$1.33$0.43--
$9.00Jan 15$0.00$1.25$0.63$0.85 06/12$0.43–$1.58$0.63--
$22.00Jul 17$5.70$7.40$6.55$6.84 07/06$5.00–$7.75$6.55--
$8.00Aug 21$0.00$0.75$0.38$0.32 07/06$0.30–$1.15$0.32--
$8.00Nov 20$0.00$2.45$1.23$0.38 06/05$0.28–$1.30$0.38--
$8.00Jan 15$0.00$1.25$0.63$0.64 06/12$0.35–$1.65$0.63--
$23.00Jul 17$6.70$8.40$7.55$7.50 07/02$6.25–$8.80$7.50--
$23.00Aug 21$6.50$9.00$7.75$8.00 05/26$6.60–$8.95$7.75--
$7.00Nov 20$0.00$2.35$1.18$0.20 07/08$0.20–$1.18$0.20--
$7.00Jan 15$0.05$1.00$0.53$0.40 06/12$0.25–$1.35$0.40--
$24.00Jul 17$6.70$9.40$8.05$8.87 07/06$7.25–$9.80$8.05--
$25.00Jul 17$8.60$10.40$9.50$9.80 07/06$8.15–$10.80$9.50--
$25.00Aug 21$8.60$10.90$9.75$9.00 06/26$8.55–$10.80$9.00--
$5.00Jan 15$0.00$0.95$0.48$0.23 06/12$0.13–$1.23$0.23--
$26.00Jul 17$9.70$11.40$10.55$10.55 07/02$9.15–$11.80$10.55--
$26.00Aug 21$9.10$11.80$10.45$10.75 06/30$9.25–$11.80$10.45--
$27.00Jul 17$10.40$12.80$11.60$11.52 07/02$10.15–$12.80$11.52--
$28.00Jul 17$11.30$14.00$12.65$12.80 06/30$11.05–$13.80$12.65--
$28.00Aug 21$11.30$13.80$12.55$12.60 07/02$11.00–$13.80$12.55--
$29.00Jul 17$12.20$15.00$13.60$13.30 06/29$12.05–$14.60$13.30--
$29.00Aug 21$12.10$14.80$13.45$13.70 06/30$12.10–$14.80$13.45--
$30.00Jul 17$13.20$16.00$14.60$14.50 07/02$13.05–$15.80$14.50--
$30.00Aug 21$14.20$15.70$14.95$14.51 07/02$12.85–$15.80$14.512
$31.00Jul 17$14.40$17.00$15.70$15.50 07/02$14.05–$16.80$15.50--
$31.00Aug 21$13.80$16.70$15.25$15.50 07/02$13.80–$16.80$15.25--
$32.00Jul 17$15.20$18.00$16.60$16.60 07/02$15.05–$17.80$16.60--
$32.00Aug 21$14.80$17.50$16.15$16.56 07/02$14.75–$17.80$16.15--
$33.00Jul 17$16.20$19.00$17.60$17.40 07/01$16.05–$18.80$17.40--
$33.00Aug 21$15.80$19.30$17.55$17.55 07/02$15.80–$18.80$17.55--
$34.00Jul 17$17.20$20.00$18.60$18.49 07/02$17.05–$19.80$18.49--
$34.00Aug 21$16.80$20.30$18.55$18.75 07/06$17.20–$19.90$18.55--
$35.00Jul 17$18.20$21.00$19.60$19.30 07/02$18.05–$20.80$19.30--
$35.00Aug 21$18.20$21.30$19.75$19.50 07/02$18.20–$20.70$19.50--
$36.00Jul 17$19.20$22.00$20.60$20.35 07/01$19.05–$21.80$20.35--
$37.00Jul 17$20.10$23.10$21.60$21.40 07/01$20.05–$22.80$21.40--
$38.00Jul 17$21.10$24.10$22.60$22.35 07/01$21.15–$23.80$22.35--
$40.00Jul 17$23.10$26.10$24.60$23.29 06/16$23.25–$25.80$23.29--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 323
Total Puts 16
Put/Call Ratio 0.05
Net Difference 307

Prior's Put/Call Breakdown

Total Calls 109
Total Puts 85
Put/Call Ratio 0.78
Net Difference 24

Prior 7-Day Put/Call Summary

Total Calls 799
Total Puts 376
Average Put/Call Ratio 1.02
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All