Tour v344
TNDM
TANDEM DIABETES CARE
$16.29 +6.61%
$16.25 (-0.25%)🌙
as of 07/16 07:06 PM
(7/15 19:13) ◀
|
Thursday, July 16, 2026 (7:06pm)
January 2026
|
▶ (7/17 19:23)
◀ 7/16 19:06 ▶

Option Volume

Detail
ℹ
Current (07/16) 2,798
Calls: 1,774 (63%)
Puts: 1,024 (37%)
Prior (07/15) 339
Calls: 323 (95%)
Puts: 16 (5%)
Current vs Prior +725.37%
Calls: +449.23% (Calls)
Puts: +6300.00% (Puts)
Prior 7-Day Total 1,282
Calls: 933 (73%)
Puts: 349 (27%)
Prior 7-Day Average 183
Calls: 133 (73%)
Puts: 49 (27%)
Current vs Prior 7-Day Avg +1427.77%
Calls: +1230.98%
Puts: +1953.87%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/16) $566.7K
Calls: $441.7K (78%)
Puts: $125.0K (22%)
Prior (07/15) $32.0K
Calls: $19.0K (59%)
Puts: $13.0K (41%)
Current vs Prior +1670.24%
Calls: +2225.35%
Puts: +860.25%
Prior 7-Day Total $289.1K
Calls: $241.1K (83%)
Puts: $48.0K (17%)
Prior 7-Day Average $41.3K
Calls: $34.4K (83%)
Puts: $6.9K (17%)
Current vs Prior 7-Day Avg +1272.07%
Calls: +1182.44%
Puts: +1722.04%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/16) 0.58
Prior (07/15) 0.05
Current vs Prior +1065.28%
Prior 7-Day Average 0.99
Current vs Prior 7-Day Avg -41.69%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/16) 5,222
Calls: 3,186 (61%)
Puts: 2,036 (39%)
Prior (07/15) 576
Calls: 574 (100%)
Puts: 2 (0%)
Current vs Prior +806.60%
Prior 7-Day Total 7,619
Calls: 6,278 (82%)
Puts: 1,341 (18%)
Prior 7-Day Average 1,088
Calls: 1,046 (80%)
Puts: 268 (20%)
Current vs Prior 7-Day Avg +379.77%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 6.88% | 23.51%6.88% | 23.51%
Prior 7.53% | 27.23%7.53% | 27.23%
Current vs Prior -8.65% | -13.64%-8.65% | -13.64%
Prior 7-Day Avg 10.33% | 27.52%10.33% | 27.52%
Current vs 7-Day Avg -33.43% | -14.58%-33.43% | -14.58%
Prior 7-Day Eod 7.53% | 27.23%7.53% | 27.23%
Current vs 7-Day Eod -8.65% | -13.64%-8.65% | -13.64%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.02% | 7.29%
Calls: 13.30% | 8.89%
Puts: 22.73% | 5.70%
Prior 18.02% | 7.29%
Calls: 13.30% | 8.89%
Puts: 22.73% | 5.70%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 18.02% | 7.29%
Calls: 13.30% | 8.89%
Puts: 22.73% | 5.70%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($441.7K) vs puts ($125.0K). Massive premium surge with dollar volume up 1670% vs prior. Dollar volume significantly above 7-day average (1272% higher). Unusually high activity with volume up 725% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.66, highest 0.81)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Jul 171.502.95$2.2365.0%10.81--
$15.00Jul 171.201.95$1.5847.5%10.74--
$15.00Aug 212.353.10$2.7327.5%10.65--
$16.00Jul 170.350.80$0.5778.9%340.56367
$16.00Aug 211.402.50$1.9556.4%10.56--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 13 active (total vol 99, top 34)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Jul 170.350.80$0.5778.9%340.56367
$18.00Aug 211.001.65$1.3348.9%210.4240
$19.00Aug 210.751.20$0.9845.9%120.3430
$17.00Jul 170.000.65$0.33197.0%40.32154
$17.00Aug 210.502.05$1.27122.0%20.4629
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Aug 210.200.85$0.53122.6%100.15--
$13.00Aug 210.501.15$0.8378.3%100.21--
$15.00Aug 210.951.55$1.2548.0%10.3531

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 150.2%, max 206.1%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$15.00Jul 17Aug 21270.9%88.5%206.1%2--
$17.00Jul 17Aug 21203.6%83.2%144.8%6183
$16.00Jul 17Aug 21188.5%94.4%99.7%35367
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 3.76, avg 2.44)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$16.00$17.00Jul 17$0.24$0.76$0.243.17$16.24
$19.00$20.00Aug 21$0.25$0.75$0.253.00$19.25
$18.00$19.00Aug 21$0.35$0.65$0.351.86$18.35
$14.00$15.00Jul 17$0.65$0.35$0.650.54$14.65
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$15.00$13.00Aug 21$0.42$1.58$0.423.76$14.58
$13.00$12.00Aug 21$0.30$0.70$0.302.33$12.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 3.55, avg 1.18)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$15.00$16.00Aug 21$0.78$0.78$0.223.55$15.78
$16.00$17.00Aug 21$0.68$0.68$0.322.12$16.68
$14.00$15.00Jul 17$0.65$0.65$0.351.86$14.65
$18.00$19.00Aug 21$0.35$0.35$0.650.54$18.35
$19.00$20.00Aug 21$0.25$0.25$0.750.33$19.25
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$13.00$12.00Aug 21$0.30$0.30$0.700.43$12.70
$15.00$13.00Aug 21$0.42$0.42$1.580.27$14.58

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $1.16, cheapest $0.94)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$17.00Jul 17Aug 21$0.94203.6%83.2%
$15.00Jul 17Aug 21$1.15270.9%88.5%
$16.00Jul 17Aug 21$1.38188.5%94.4%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 24.43% of stock, avg 24.43%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$15.00Aug 21$2.73$1.25$3.98$11.02$18.9824.43%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 7.73% of stock, avg 11.96%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$20.00$12.00Aug 21$0.73$0.53$1.26$10.74$21.26
$19.00$12.00Aug 21$0.98$0.53$1.51$10.49$20.51
$20.00$13.00Aug 21$0.73$0.83$1.56$11.44$21.56
$17.00$12.00Aug 21$1.27$0.53$1.80$10.20$18.80
$19.00$13.00Aug 21$0.98$0.83$1.81$11.19$20.81
$18.00$12.00Aug 21$1.33$0.53$1.86$10.14$19.86
$20.00$15.00Aug 21$0.73$1.25$1.98$13.02$21.98
$17.00$13.00Aug 21$1.27$0.83$2.10$10.90$19.10
$18.00$13.00Aug 21$1.33$0.83$2.16$10.84$20.16
$19.00$15.00Aug 21$0.98$1.25$2.23$12.77$21.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 5 found (best R:R 1.86, avg credit $0.75)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
12/1318/19Aug 21$0.65$0.351.86$12.35$18.65
12/1319/20Aug 21$0.55$0.451.22$12.45$19.55
13/1516/17Aug 21$1.10$0.901.22$13.90$17.10
13/1518/19Aug 21$0.77$1.230.63$14.23$18.77
13/1519/20Aug 21$0.67$1.330.50$14.33$19.67

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 9.00, cheapest $0.10)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$15.00$16.00$17.00Aug 21$0.10$0.909.00
$18.00$19.00$20.00Aug 21$0.10$0.909.00
$16.00$17.00$18.00Aug 21$0.74$0.260.35
$15.00$16.00$17.00Jul 17$0.77$0.230.30
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.41, 7 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$16.00$17.001:2Jul 17-$0.09$0.91
$19.00$20.001:2Aug 21-$0.48$0.52
$16.00$17.001:2Aug 21-$0.59$0.41
$18.00$19.001:2Aug 21-$0.63$0.37
$14.00$15.001:2Jul 17-$0.93$0.07
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$15.00$13.001:2Aug 21-$0.41$1.59
$13.00$12.001:2Aug 21-$0.23$0.77

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 6.14%, avg 4.14%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$18.00Aug 21$1.000.4210.5%6.14%16.64%2140
$19.00Aug 21$0.750.3416.6%4.60%21.24%1230
$17.00Aug 21$0.500.464.4%3.07%7.43%229
$20.00Aug 21$0.450.2822.8%2.76%25.54%156

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 178 contracts (avg 436 vol/day, 178 traded recently)

TNDM averages only 436 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $19.00 11-20 call last traded $2.30 on 06/26 (now $2.00/$2.40) — try a limit near $2.20. Also watch the $19.00 01-15 call last traded $2.30 on 06/30 (now $2.60/$3.20) — try a limit near $2.60; the $18.00 01-15 call last traded $3.10 on 06/18 (now $2.90/$3.60) — try a limit near $3.10. Most tradeable put: the $15.00 08-21 put last traded $1.65 on 07/02 (now $0.95/$1.55) — try a limit near $1.25.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$16.00Jul 17$0.35$0.80$0.57$0.64 07/07$0.25–$1.55$0.57367
$16.00Aug 21$1.40$2.50$1.95$1.75 07/09$1.50–$2.70$1.75--
$16.00Nov 20$3.10$4.00$3.55$3.05 06/30$2.40–$3.70$3.102.1K
$16.00Jan 15$3.60$5.40$4.50$3.62 07/01$2.95–$4.50$3.62--
$17.00Jul 17$0.00$0.65$0.33$0.35 07/06$0.28–$0.90$0.33154
$17.00Aug 21$0.50$2.05$1.27$1.20 06/24$1.15–$2.35$1.2029
$17.00Nov 20$1.40$4.10$2.75$2.70 07/07$2.20–$3.78$2.70--
$17.00Jan 15$3.20$4.00$3.60$3.00 06/23$2.55–$3.68$3.2038
$15.00Jul 17$1.20$1.95$1.58$1.10 07/06$0.63–$2.30$1.20--
$15.00Aug 21$2.35$3.10$2.73$1.98 07/10$1.73–$3.35$2.35--
$15.00Nov 20$2.80$4.80$3.80$3.47 07/09$2.90–$4.00$3.47--
$15.00Jan 15$3.30$5.00$4.15$4.02 07/01$3.45–$4.70$4.02--
$18.00Jul 17$0.00$0.65$0.33$0.28 07/01$0.15–$1.18$0.28--
$18.00Aug 21$1.00$1.65$1.33$1.30 06/29$0.93–$1.80$1.3040
$18.00Nov 20$2.00$3.10$2.55$2.80 06/11$1.85–$2.80$2.55--
$18.00Jan 15$2.90$3.60$3.25$3.10 06/18$2.20–$3.55$3.1059
$14.00Jul 17$1.50$2.95$2.23$2.65 06/26$1.40–$2.55$2.23--
$14.00Aug 21$1.45$3.90$2.68$2.60 07/10$2.17–$3.55$2.60--
$14.00Nov 20$2.50$5.20$3.85$4.35 06/25$3.33–$5.05$3.85--
$19.00Jul 17$0.00$0.75$0.38$0.14 06/30$0.20–$1.13$0.14--
$19.00Aug 21$0.75$1.20$0.98$0.40 07/10$0.75–$1.63$0.7530
$19.00Nov 20$2.00$2.40$2.20$2.30 06/26$1.78–$2.80$2.2010
$19.00Jan 15$2.60$3.20$2.90$2.30 06/30$1.80–$3.08$2.609
$13.00Jul 17$2.00$3.90$2.95$2.40 07/10$1.88–$3.80$2.40--
$13.00Aug 21$2.75$4.60$3.68$6.85 06/01$2.73–$4.55$3.68--
$13.00Nov 20$3.00$5.70$4.35$5.68 06/17$3.80–$5.85$4.35--
$13.00Jan 15$4.20$6.00$5.10$4.50 07/08$4.10–$5.60$4.50--
$20.00Jul 17$0.00$0.75$0.38$0.23 06/26$0.10–$0.48$0.23--
$20.00Aug 21$0.45$1.00$0.73$0.75 07/06$0.57–$1.53$0.7356
$20.00Nov 20$1.15$2.25$1.70$1.75 07/10$1.30–$2.38$1.70--
$20.00Jan 15$2.05$2.75$2.40$2.32 07/01$1.98–$3.03$2.32282
$20.00Feb 19$1.80$3.50$2.65$2.75 07/07$2.23–$3.23$2.65--
$12.00Jul 17$3.00$4.80$3.90$3.39 07/10$2.70–$4.45$3.39--
$12.00Jan 15$4.80$7.00$5.90$5.00 05/14$4.90–$6.30$5.00--
$21.00Jul 17$0.00$0.75$0.38$0.39 06/10$0.13–$1.05$0.38--
$21.00Aug 21$0.20$0.85$0.53$1.20 06/12$0.43–$1.58$0.53--
$11.00Jul 17$3.90$5.80$4.85$4.47 07/09$3.65–$5.50$4.47--
$11.00Aug 21$4.40$6.30$5.35$4.80 06/30$4.50–$6.05$4.80--
$11.00Nov 20$5.00$7.00$6.00$5.00 06/22$5.05–$6.70$5.00--
$11.00Jan 15$5.60$7.30$6.45$5.19 06/23$5.30–$6.85$5.60--
$22.00Jul 17$0.00$0.75$0.38$0.05 06/23$0.10–$0.48$0.05--
$22.00Aug 21$0.00$1.05$0.53$0.69 06/26$0.43–$1.45$0.53--
$22.00Nov 20$0.75$2.10$1.43$1.50 07/02$0.75–$2.00$1.43--
$22.00Jan 15$0.65$3.20$1.93$2.22 06/18$1.45–$2.33$1.93--
$10.00Jul 17$4.90$6.80$5.85$5.30 07/06$4.45–$6.35$5.30--
$10.00Jan 15$6.00$8.00$7.00$10.00 06/08$5.80–$7.75$7.00--
$23.00Jul 17$0.00$0.75$0.38$0.05 06/22$0.15–$0.73$0.05--
$23.00Aug 21$0.05$0.80$0.43$1.90 06/05$0.28–$0.60$0.43--
$23.00Nov 20$0.00$2.10$1.05$1.45 06/22$0.90–$1.90$1.05--
$23.00Jan 15$0.45$2.35$1.40$0.40 07/10$1.40–$2.17$0.45--
$9.00Jul 17$5.50$7.80$6.65$6.45 07/09$5.60–$7.40$6.45--
$9.00Aug 21$5.70$8.80$7.25$9.70 06/08$5.80–$8.15$7.25--
$9.00Jan 15$6.70$8.80$7.75$7.93 06/12$6.55–$8.25$7.75--
$24.00Jul 17$0.00$0.75$0.38$0.45 06/03$0.03–$1.08$0.38--
$24.00Aug 21$0.10$0.90$0.50$0.95 05/29$0.28–$1.33$0.50--
$24.00Jan 15$0.65$3.60$2.13$1.70 06/25$1.13–$2.13$1.70--
$8.00Jul 17$7.30$9.70$8.50$8.10 06/26$6.60–$8.95$8.10--
$25.00Jul 17$0.00$0.75$0.38$0.66 06/05$0.30–$1.08$0.38--
$25.00Aug 21$0.00$0.75$0.38$0.26 06/22$0.22–$1.33$0.26--
$25.00Jan 15$0.10$2.05$1.08$1.05 06/23$1.08–$1.93$1.05--
$7.00Jul 17$8.30$10.70$9.50$8.45 07/09$7.45–$9.50$8.45--
$26.00Aug 21$0.00$0.75$0.38$0.80 06/11$0.28–$1.23$0.38--
$26.00Nov 20$0.00$1.60$0.80$1.11 06/22$0.65–$1.60$0.80--
$26.00Jan 15$0.00$2.55$1.27$1.50 06/11$0.93–$1.65$1.27--
$6.00Jul 17$8.50$11.70$10.10$9.51 07/09$8.80–$10.40$9.51--
$27.00Aug 21$0.00$0.75$0.38$0.20 07/01$0.15–$1.18$0.20--
$27.00Nov 20$0.20$2.15$1.18$1.30 06/16$0.73–$1.48$1.18--
$27.00Jan 15$1.00$2.00$1.50$1.52 06/15$1.02–$1.85$1.50--
$5.00Jul 17$9.50$12.70$11.10$10.40 07/09$9.35–$11.30$10.40--
$5.00Aug 21$10.60$13.40$12.00$10.30 07/06$9.30–$12.00$10.60--
$28.00Aug 21$0.00$0.75$0.38$0.25 05/21$0.38–$1.18$0.25--
$28.00Nov 20$0.15$1.30$0.73$0.60 05/19$0.63–$1.55$0.60--
$28.00Jan 15$0.80$1.95$1.38$0.65 06/23$1.00–$1.85$0.80--
$4.00Jul 17$10.50$13.70$12.10$11.45 07/09$10.35–$12.35$11.45--
$4.00Aug 21$10.70$14.40$12.55$11.40 07/09$10.45–$12.55$11.40--
$29.00Jan 15$0.55$1.35$0.95$1.00 05/14$0.68–$1.60$0.95--
$3.00Jul 17$11.50$13.90$12.70$12.50 07/09$11.35–$13.35$12.50--
$3.00Aug 21$11.50$15.40$13.45$12.60 07/09$11.45–$13.65$12.60--
$30.00Aug 21$0.00$0.75$0.38$0.05 07/06$0.13–$0.98$0.05--
$30.00Nov 20$0.00$1.20$0.60$0.57 06/16$0.55–$1.50$0.57--
$30.00Jan 15$0.45$1.30$0.88$1.08 06/18$0.78–$1.38$0.88--
$30.00Feb 19$0.55$1.70$1.13$1.50 07/06$0.85–$1.60$1.13--
$32.00Aug 21$0.00$0.75$0.38$0.55 06/05$0.38–$1.00$0.38--
$32.00Nov 20$0.15$0.90$0.53$0.54 06/25$0.45–$1.43$0.53--
$32.00Jan 15$0.35$1.30$0.83$1.40 05/29$0.68–$1.43$0.83--
$33.00Aug 21$0.00$0.75$0.38$0.62 06/05$0.38–$1.10$0.38--
$33.00Nov 20$0.10$0.85$0.48$0.65 06/25$0.45–$1.40$0.48--
$33.00Jan 15$0.15$0.95$0.55$0.92 07/08$0.45–$1.55$0.55--
$34.00Aug 21$0.00$0.75$0.38$0.05 06/24$0.10–$1.10$0.05--
$34.00Nov 20$0.10$0.90$0.50$0.62 06/25$0.43–$1.38$0.50--
$34.00Jan 15$0.25$2.00$1.13$0.74 06/22$0.68–$1.43$0.74--
$35.00Aug 21$0.00$0.75$0.38$0.15 07/07$0.08–$1.08$0.15--
$35.00Nov 20$0.20$0.85$0.53$1.30 06/01$0.38–$1.48$0.53--
$35.00Jan 15$0.00$1.30$0.65$0.75 06/22$0.55–$1.50$0.65--
$36.00Aug 21$0.00$0.75$0.38$0.64 06/01$0.38–$1.10$0.38--
$36.00Nov 20$0.00$0.85$0.43$0.53 06/22$0.40–$1.35$0.43--
$37.00Aug 21$0.00$0.75$0.38$0.64 06/01$0.38–$1.10$0.38--
$38.00Jan 15$0.00$1.05$0.53$0.70 06/11$0.50–$0.93$0.53--
$40.00Jan 15$0.00$1.05$0.53$1.18 06/01$0.43–$1.33$0.53--
$42.00Aug 21$0.00$0.75$0.38$0.05 05/22$0.38–$1.08$0.05--
PUTS (78)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$16.00Jul 17$0.00$1.10$0.55$1.14 07/06$0.55–$2.28$0.55--
$16.00Aug 21$1.25$2.50$1.88$2.35 06/10$1.88–$3.05$1.88--
$16.00Jan 15$3.00$4.40$3.70$3.17 06/01$3.08–$4.35$3.17--
$17.00Jul 17$0.50$2.00$1.25$2.55 06/22$1.25–$3.10$1.25--
$17.00Aug 21$2.05$3.40$2.72$2.40 06/17$2.13–$3.70$2.40--
$17.00Jan 15$3.50$5.10$4.30$4.24 06/16$3.40–$5.00$4.24--
$15.00Jul 17$0.00$0.80$0.40$0.70 07/06$0.20–$1.55$0.40--
$15.00Aug 21$0.95$1.55$1.25$1.65 07/02$1.25–$2.40$1.2531
$15.00Nov 20$2.10$3.30$2.70$2.85 06/25$1.75–$3.60$2.70--
$15.00Jan 15$2.50$3.80$3.15$3.10 06/15$2.38–$3.75$3.10--
$18.00Jul 17$1.20$3.20$2.20$2.80 07/10$1.95–$3.75$2.20--
$18.00Aug 21$2.65$4.10$3.38$3.55 07/02$3.15–$4.40$3.38--
$18.00Nov 20$3.20$5.50$4.35$3.72 06/08$3.45–$5.35$3.72--
$14.00Jul 17$0.00$0.75$0.38$0.20 07/10$0.15–$0.83$0.20--
$14.00Aug 21$0.65$1.15$0.90$1.35 07/02$0.90–$1.88$0.90--
$14.00Nov 20$1.50$2.55$2.03$1.87 06/08$1.48–$2.85$1.87--
$14.00Jan 15$1.25$3.60$2.42$2.60 07/08$2.05–$3.78$2.423
$19.00Jul 17$2.15$3.80$2.97$2.30 06/09$2.97–$4.80$2.30--
$19.00Aug 21$3.30$4.90$4.10$3.10 06/02$3.60–$5.30$3.30--
$19.00Nov 20$3.90$5.80$4.85$3.70 06/05$4.40–$6.15$3.90--
$13.00Jul 17$0.00$0.35$0.18$0.14 07/06$0.08–$1.00$0.14--
$13.00Aug 21$0.50$1.15$0.83$0.90 07/09$0.75–$1.33$0.83--
$13.00Nov 20$1.45$2.40$1.92$1.80 06/10$1.27–$2.25$1.80--
$13.00Jan 15$0.75$2.35$1.55$2.10 07/08$1.55–$2.80$1.55--
$20.00Jul 17$2.80$5.20$4.00$4.70 06/30$4.00–$5.80$4.00--
$20.00Aug 21$3.90$5.20$4.55$4.86 06/17$4.20–$6.70$4.55--
$20.00Jan 15$5.20$7.30$6.25$5.70 06/03$5.65–$7.40$5.70--
$12.00Jul 17$0.00$0.75$0.38$0.35 06/23$0.03–$0.38$0.35--
$12.00Aug 21$0.20$0.85$0.53$0.82 07/06$0.45–$1.40$0.53--
$12.00Nov 20$0.85$1.60$1.23$1.11 06/05$0.80–$1.83$1.112.0K
$12.00Jan 15$0.75$2.00$1.38$1.65 07/08$0.98–$2.28$1.38--
$21.00Jul 17$3.90$6.20$5.05$5.80 06/30$4.95–$6.75$5.05--
$21.00Aug 21$4.70$6.60$5.65$3.50 06/05$5.30–$7.00$4.70--
$11.00Jul 17$0.00$0.75$0.38$0.33 06/17$0.03–$1.08$0.33--
$11.00Aug 21$0.05$0.80$0.43$0.72 06/01$0.43–$1.53$0.43--
$11.00Nov 20$0.40$1.55$0.98$1.57 05/20$0.55–$1.60$0.98--
$11.00Jan 15$0.00$1.90$0.95$1.85 06/23$0.73–$1.75$0.95--
$22.00Jul 17$4.10$7.30$5.70$6.84 07/06$5.70–$7.75$5.70--
$10.00Jul 17$0.00$0.75$0.38$0.15 06/22$0.03–$0.50$0.15--
$10.00Aug 21$0.00$0.75$0.38$0.48 07/06$0.28–$0.55$0.38--
$10.00Nov 20$0.30$1.05$0.68$0.65 07/08$0.50–$1.13$0.65--
$10.00Jan 15$0.45$1.40$0.93$1.13 06/12$0.57–$1.38$0.93--
$23.00Jul 17$5.90$7.70$6.80$7.50 07/02$6.35–$8.80$6.80--
$23.00Aug 21$6.40$8.20$7.30$8.00 05/26$7.20–$8.95$7.30--
$9.00Nov 20$0.10$1.05$0.58$0.43 07/08$0.40–$1.33$0.43--
$9.00Jan 15$0.15$1.15$0.65$0.85 06/12$0.43–$1.58$0.65--
$24.00Jul 17$6.20$9.30$7.75$8.87 07/06$7.55–$9.80$7.75--
$8.00Aug 21$0.00$0.75$0.38$0.32 07/06$0.30–$1.15$0.32--
$8.00Nov 20$0.00$0.80$0.40$0.38 06/05$0.28–$1.30$0.38--
$8.00Jan 15$0.00$0.90$0.45$0.64 06/12$0.35–$1.65$0.45--
$25.00Jul 17$7.80$10.30$9.05$9.80 07/06$8.60–$10.80$9.05--
$25.00Aug 21$8.10$10.20$9.15$9.00 06/26$8.85–$10.80$9.00--
$7.00Nov 20$0.00$0.75$0.38$0.20 07/08$0.20–$1.18$0.20--
$7.00Jan 15$0.00$0.75$0.38$0.40 06/12$0.25–$1.35$0.38--
$26.00Jul 17$8.90$11.30$10.10$10.55 07/02$9.70–$11.80$10.10--
$26.00Aug 21$9.00$11.20$10.10$10.75 06/30$9.90–$11.80$10.10--
$27.00Jul 17$9.90$12.50$11.20$11.52 07/02$10.65–$12.80$11.20--
$5.00Jan 15$0.00$0.75$0.38$0.23 06/12$0.13–$1.23$0.23--
$28.00Jul 17$10.90$13.40$12.15$12.80 06/30$11.65–$13.80$12.15--
$28.00Aug 21$11.00$13.00$12.00$12.60 07/02$11.90–$13.80$12.00--
$29.00Jul 17$11.90$14.40$13.15$13.30 06/29$12.65–$14.60$13.15--
$29.00Aug 21$11.40$14.10$12.75$13.70 06/30$12.75–$14.80$12.75--
$30.00Jul 17$12.90$15.40$14.15$14.50 07/02$13.65–$15.80$14.15--
$30.00Aug 21$12.40$14.90$13.65$14.51 07/02$13.65–$15.80$13.65--
$31.00Jul 17$13.80$16.40$15.10$15.50 07/02$14.70–$16.80$15.10--
$31.00Aug 21$13.40$16.10$14.75$15.50 07/02$14.50–$16.80$14.75--
$32.00Jul 17$14.90$17.40$16.15$16.60 07/02$15.65–$17.80$16.15--
$32.00Aug 21$14.40$17.50$15.95$16.56 07/02$15.95–$17.80$15.95--
$33.00Jul 17$15.90$18.40$17.15$17.40 07/01$16.65–$18.80$17.15--
$33.00Aug 21$15.30$18.50$16.90$17.55 07/02$16.85–$18.80$16.90--
$34.00Jul 17$16.90$19.40$18.15$18.49 07/02$17.65–$19.80$18.15--
$34.00Aug 21$16.30$19.50$17.90$18.75 07/06$17.75–$19.90$17.90--
$35.00Jul 17$17.90$20.50$19.20$19.30 07/02$18.85–$20.80$19.20--
$35.00Aug 21$17.30$19.80$18.55$19.50 07/02$18.55–$20.70$18.55--
$36.00Jul 17$18.90$21.50$20.20$20.35 07/01$19.85–$21.80$20.20--
$37.00Jul 17$19.90$22.50$21.20$21.40 07/01$20.85–$22.80$21.20--
$38.00Jul 17$20.30$23.50$21.90$22.35 07/01$21.85–$23.80$21.90--
$40.00Jul 17$22.90$25.50$24.20$23.29 06/16$23.85–$25.80$23.29--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,774
Total Puts 1,024
Put/Call Ratio 0.58
Net Difference 750

Prior's Put/Call Breakdown

Total Calls 323
Total Puts 16
Put/Call Ratio 0.05
Net Difference 307

Prior 7-Day Put/Call Summary

Total Calls 933
Total Puts 349
Average Put/Call Ratio 0.99
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All