NEW Tour v265
TNYA
TENAYA THERAPEUTICS
$0.79 +5.50%
$0.77 (-2.15%)🌙
as of 07/02 07:05 PM
(7/1 19:05) ◀
|
Thursday, July 2, 2026 (7:05pm)
January 2026
|
▶ (7/6 19:04)
◀ 7/2 19:05 ▶

Option Volume

Detail
ℹ
Current (07/02) 485
Calls: 482 (99%)
Puts: 3 (1%)
Prior (07/01) 76
Calls: 76 (100%)
Puts: -- (0%)
Current vs Prior +538.16%
Calls: +534.21% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 560
Calls: 557 (99%)
Puts: 3 (1%)
Prior 7-Day Average 80
Calls: 79 (99%)
Puts: -- (1%)
Current vs Prior 7-Day Avg +506.25%
Calls: +505.75%
Puts: +600.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02) $6.2K
Calls: $6.2K (100%)
Puts: $9 (0%)
Prior (07/01) $813
Calls: $813 (100%)
Puts: -- (0%)
Current vs Prior +662.36%
Calls: +661.25%
Puts: +0.00%
Prior 7-Day Total $5.2K
Calls: $5.2K (99%)
Puts: $56 (1%)
Prior 7-Day Average $747
Calls: $739 (99%)
Puts: $8 (1%)
Current vs Prior 7-Day Avg +729.40%
Calls: +737.16%
Puts: +12.50%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/02) 0.01
Prior (07/01) --
Current vs Prior +0.00%
Prior 7-Day Average 0.05
Current vs Prior 7-Day Avg -87.81%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/02) 6,883
Calls: 6,575 (96%)
Puts: 308 (4%)
Prior (07/01) 2,676
Calls: 2,676 (100%)
Puts: -- (0%)
Current vs Prior +157.21%
Prior 7-Day Total 18,232
Calls: 17,924 (98%)
Puts: 308 (2%)
Prior 7-Day Average 3,038
Calls: 2,987 (91%)
Puts: 308 (9%)
Current vs Prior 7-Day Avg +126.51%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 79.75% | 73.42%
Prior 41.33% | 90.67%
Current vs Prior +92.94% | -19.02%
Prior 7-Day Avg 38.58% | 117.02%
Current vs 7-Day Avg +106.68% | -37.26%
Prior 7-Day Eod 41.33% | 90.67%
Current vs 7-Day Eod +92.94% | -19.02%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current -- | --
Calls: -- | --
Puts: -- | --
Prior -- | --
Calls: -- | --
Puts: -- | --
Current vs Prior -- | --
Prior 7-Day Avg 142.71% | 62.50%
Calls: 142.71% | 62.50%
Puts: 142.71% | 62.50%
Current vs 7-Day Avg -- | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($6.2K) vs puts ($9). Massive premium surge with dollar volume up 662% vs prior. Dollar volume significantly above 7-day average (729% higher). Unusually high activity with volume up 538% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 60, top 60)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.00Jul 170.000.05$0.03166.7%600.23--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 30 contracts (avg 288 vol/day, 30 traded recently)

TNYA averages only 288 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $1.00 10-16 call last traded $0.15 on 06/26 (now $0.10/$0.15) — try a limit near $0.13. Also watch the $1.00 08-21 call last traded $0.02 on 06/26 (now $0.05/$0.10) — try a limit near $0.05; the $2.00 01-15 call last traded $0.05 on 06/26 (now $0.05/$0.10) — try a limit near $0.05. Most tradeable put: the $0.50 07-17 put last traded $0.05 on 06/24 (now $0.00/$0.05) — try a limit near $0.03.
CALLS (18)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$1.00Jul 17$0.00$0.05$0.03$0.02 06/26$0.03–$0.13$0.02--
$1.00Aug 21$0.05$0.10$0.08$0.02 06/26$0.03–$0.38$0.05147
$1.00Oct 16$0.10$0.15$0.13$0.15 06/26$0.08–$0.28$0.131.5K
$1.00Dec 18$0.15$0.40$0.28$0.15 06/26$0.18–$0.50$0.15--
$1.00Jan 15$0.15$0.35$0.25$0.21 06/24$0.18–$0.43$0.211.3K
$0.50Jul 17$0.20$0.30$0.25$0.24 06/26$0.18–$0.40$0.24--
$0.50Oct 16$0.25$0.50$0.38$0.34 06/18$0.25–$0.43$0.34--
$0.50Dec 18$0.15$1.15$0.65$0.40 06/11$0.25–$0.70$0.40--
$0.50Jan 15$0.35$0.55$0.45$0.30 06/25$0.38–$0.55$0.35--
$1.50Jul 17$0.00$0.05$0.03$0.03 06/23$0.03–$0.05$0.03--
$1.50Oct 16$0.00$0.05$0.03$0.05 06/24$0.03–$0.13$0.03--
$1.50Jan 15$0.05$0.15$0.10$0.15 06/24$0.05–$0.20$0.102.6K
$2.00Jul 17$0.00$0.05$0.03$0.05 06/01$0.03–$0.05$0.03--
$2.00Oct 16$0.00$0.10$0.05$0.09 05/29$0.05–$0.50$0.05--
$2.00Jan 15$0.05$0.10$0.08$0.05 06/26$0.05–$2.53$0.051.1K
$2.50Jul 17$0.00$0.05$0.03$0.04 05/13$0.03–$0.03$0.03--
$2.50Oct 16$0.00$0.05$0.03$0.05 06/26$0.03–$0.05$0.03--
$7.50Jul 17$0.00$4.00$2.00$0.75 05/26$0.05–$2.10$0.75--
PUTS (12)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$1.00Jul 17$0.25$0.95$0.60$0.22 06/02$0.25–$0.75$0.25--
$1.00Dec 18$0.10$1.10$0.60$0.40 05/20$0.53–$0.60$0.40--
$1.00Jan 15$0.05$1.05$0.55$0.35 05/08$0.48–$0.60$0.35--
$0.50Jul 17$0.00$0.05$0.03$0.05 06/24$0.03–$0.38$0.03308
$0.50Oct 16$0.05$0.20$0.13$0.10 06/09$0.08–$0.13$0.10--
$0.50Dec 18$0.00$0.50$0.25$0.32 05/26$0.25–$0.50$0.25--
$0.50Jan 15$0.00$0.50$0.25$0.15 06/01$0.20–$0.50$0.15--
$1.50Jul 17$0.25$1.20$0.73$0.84 06/11$0.40–$1.10$0.73--
$1.50Jan 15$0.30$1.30$0.80$0.93 06/09$0.80–$0.95$0.80--
$2.00Jul 17$0.75$1.75$1.25$1.32 06/15$1.20–$1.42$1.25--
$2.00Dec 18$0.00$2.00$1.00$1.19 05/12$0.95–$1.00$1.00--
$2.50Oct 16$1.20$2.30$1.75$1.89 06/12$1.60–$3.10$1.75--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 482
Total Puts 3
Put/Call Ratio 0.01
Net Difference 479

Prior's Put/Call Breakdown

Total Calls 76
Total Puts --
Put/Call Ratio --
Net Difference 76

Prior 7-Day Put/Call Summary

Total Calls 557
Total Puts 3
Average Put/Call Ratio 0.05
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All