Tour v294
TNYA
TENAYA THERAPEUTICS
$0.87 +9.98%
$0.85 (-1.66%)🌙
as of 07/06 07:04 PM
(7/2 19:05) ◀
|
Monday, July 6, 2026 (7:04pm)
January 2026
|
▶ (7/7 19:07)
◀ 7/6 19:04 ▶

Option Volume

Detail
ℹ
Current (07/06) 1,685
Calls: 1,684 (100%)
Puts: 1 (0%)
Prior (07/02) 485
Calls: 482 (99%)
Puts: 3 (1%)
Current vs Prior +247.42%
Calls: +249.38% (Calls)
Puts: -66.67% (Puts)
Prior 7-Day Total 1,016
Calls: 1,010 (99%)
Puts: 6 (1%)
Prior 7-Day Average 145
Calls: 144 (99%)
Puts: -- (1%)
Current vs Prior 7-Day Avg +1060.93%
Calls: +1067.13%
Puts: +16.67%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/06) $23.1K
Calls: $23.1K (100%)
Puts: $23 (0%)
Prior (07/02) $6.2K
Calls: $6.2K (100%)
Puts: $9 (0%)
Current vs Prior +273.28%
Calls: +273.45%
Puts: +155.56%
Prior 7-Day Total $11.2K
Calls: $11.2K (99%)
Puts: $65 (1%)
Prior 7-Day Average $1.6K
Calls: $1.6K (99%)
Puts: $9 (1%)
Current vs Prior 7-Day Avg +1343.68%
Calls: +1350.65%
Puts: +147.69%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/06) 0.00
Prior (07/02) 0.01
Current vs Prior -90.46%
Prior 7-Day Average 0.04
Current vs Prior 7-Day Avg -98.33%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/06) 15,626
Calls: 15,520 (99%)
Puts: 106 (1%)
Prior (07/02) 6,883
Calls: 6,575 (96%)
Puts: 308 (4%)
Current vs Prior +127.02%
Prior 7-Day Total 25,115
Calls: 24,499 (98%)
Puts: 616 (2%)
Prior 7-Day Average 3,587
Calls: 3,499 (92%)
Puts: 308 (8%)
Current vs Prior 7-Day Avg +335.52%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 35.63% | 78.16%35.63% | 78.16%
Prior 79.75% | 73.42%-- | --
Current vs Prior -55.32% | +6.46%-- | --
Prior 7-Day Avg 45.48% | 107.94%-- | --
Current vs 7-Day Avg -21.65% | -27.59%-- | --
Prior 7-Day Eod 79.75% | 73.42%-- | --
Current vs 7-Day Eod -55.32% | +6.46%-- | --
Sentiment BULLISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current -- | --
Calls: -- | --
Puts: -- | --
Prior -- | --
Calls: -- | --
Puts: -- | --
Current vs Prior -- | --
Prior 7-Day Avg 140.28% | 62.50%
Calls: 140.28% | 62.50%
Puts: 140.28% | 62.50%
Current vs 7-Day Avg -- | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($23.1K) vs puts ($23). Massive premium surge with dollar volume up 273% vs prior. Dollar volume significantly above 7-day average (1344% higher). Unusually high activity with volume up 247% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.58, highest 0.58)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.00Jul 170.000.45$0.23195.7%10.58106

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 185, top 184)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.00Jul 170.050.10$0.0862.5%1840.416.1K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.00Jul 170.000.45$0.23195.7%10.58106

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 35.63% of stock, avg 35.63%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$1.00Jul 17$0.08$0.23$0.31$0.69$1.3135.63%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 32 contracts (avg 287 vol/day, 32 traded recently)

TNYA averages only 287 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $1.50 01-15 call last traded $0.13 on 07/02 (now $0.15/$0.20) — try a limit near $0.15. Also watch the $1.00 08-21 call last traded $0.06 on 07/02 (now $0.10/$0.15) — try a limit near $0.10; the $1.00 10-16 call last traded $0.15 on 07/02 (now $0.15/$0.25) — try a limit near $0.15. Most tradeable put: the $1.00 07-17 put last traded $0.22 on 06/02 (now $0.00/$0.45) — try a limit near $0.22.
CALLS (19)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$1.00Jul 17$0.05$0.10$0.08$0.01 07/02$0.03–$0.08$0.056.1K
$1.00Aug 21$0.10$0.15$0.13$0.06 07/02$0.03–$0.38$0.10272
$1.00Oct 16$0.15$0.25$0.20$0.15 07/02$0.08–$0.28$0.151.5K
$1.00Dec 18$0.20$0.50$0.35$0.18 07/01$0.18–$0.50$0.20--
$1.00Jan 15$0.15$0.30$0.22$0.19 07/02$0.18–$0.43$0.191.3K
$0.50Jul 17$0.20$0.40$0.30$0.20 07/02$0.18–$0.40$0.201.3K
$0.50Oct 16$0.35$0.50$0.43$0.34 06/18$0.25–$0.43$0.35--
$0.50Dec 18$0.10$1.10$0.60$0.50 06/30$0.25–$0.70$0.50--
$0.50Jan 15$0.45$0.55$0.50$0.40 06/29$0.38–$0.55$0.45--
$1.50Jul 17$0.00$0.05$0.03$0.03 06/23$0.03–$0.05$0.03--
$1.50Oct 16$0.05$0.10$0.08$0.05 07/01$0.03–$0.13$0.051.0K
$1.50Jan 15$0.15$0.20$0.18$0.13 07/02$0.05–$0.20$0.152.6K
$2.00Jul 17$0.00$0.05$0.03$0.05 06/01$0.03–$0.05$0.03--
$2.00Oct 16$0.00$0.10$0.05$0.09 05/29$0.05–$0.50$0.05327
$2.00Jan 15$0.05$0.15$0.10$0.09 07/02$0.05–$2.53$0.091.1K
$2.50Jul 17$0.00$0.05$0.03$0.04 05/13$0.03–$0.03$0.03--
$2.50Oct 16$0.00$0.05$0.03$0.03 07/01$0.03–$0.05$0.03--
$5.00Oct 16$0.00$0.25$0.13$0.10 07/02$0.05–$2.45$0.10--
$7.50Jul 17$0.00$3.90$1.95$0.75 05/26$0.05–$2.10$0.75--
PUTS (13)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$1.00Jul 17$0.00$0.45$0.23$0.22 06/02$0.23–$0.75$0.22106
$1.00Aug 21$0.10$1.00$0.55$0.30 06/30$0.48–$0.55$0.30--
$1.00Dec 18$0.05$1.05$0.55$0.40 05/20$0.53–$0.60$0.40--
$1.00Jan 15$0.00$1.00$0.50$0.35 05/08$0.48–$0.60$0.35--
$0.50Jul 17$0.00$0.05$0.03$0.05 07/02$0.03–$0.38$0.03--
$0.50Oct 16$0.00$0.20$0.10$0.10 06/09$0.08–$0.13$0.10--
$0.50Dec 18$0.00$0.95$0.48$0.32 05/26$0.25–$0.50$0.32--
$0.50Jan 15$0.00$0.75$0.38$0.15 06/01$0.20–$0.50$0.15--
$1.50Jul 17$0.20$1.10$0.65$0.84 06/11$0.40–$1.10$0.65--
$1.50Jan 15$0.25$1.25$0.75$0.93 06/09$0.75–$0.95$0.75--
$2.00Jul 17$0.65$1.65$1.15$1.32 06/15$1.15–$1.42$1.15--
$2.00Dec 18$0.00$2.00$1.00$1.19 05/12$0.95–$1.00$1.00--
$2.50Oct 16$0.00$4.90$2.45$1.89 06/12$1.60–$3.10$1.89--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,684
Total Puts 1
Put/Call Ratio 0.00
Net Difference 1,683

Prior's Put/Call Breakdown

Total Calls 482
Total Puts 3
Put/Call Ratio 0.01
Net Difference 479

Prior 7-Day Put/Call Summary

Total Calls 1,010
Total Puts 6
Average Put/Call Ratio 0.04
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All