Tour v297
TNYA
TENAYA THERAPEUTICS
$0.92 +6.31%
$0.91 (-1.63%)🌙
as of 07/07 07:07 PM
(7/6 19:04) ◀
|
Tuesday, July 7, 2026 (7:07pm)
January 2026
|
▶ (7/8 19:08)
◀ 7/7 19:07 ▶

Option Volume

Detail
ℹ
Current (07/07) 492
Calls: 483 (98%)
Puts: 9 (2%)
Prior (07/06) 1,685
Calls: 1,684 (100%)
Puts: 1 (0%)
Current vs Prior -70.80%
Calls: -71.32% (Calls)
Puts: +800.00% (Puts)
Prior 7-Day Total 2,676
Calls: 2,671 (100%)
Puts: 5 (0%)
Prior 7-Day Average 382
Calls: 381 (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg +28.70%
Calls: +26.58%
Puts: +1160.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/07) $9.3K
Calls: $9.1K (97%)
Puts: $292 (3%)
Prior (07/06) $23.1K
Calls: $23.1K (100%)
Puts: $23 (0%)
Current vs Prior -59.60%
Calls: -60.83%
Puts: +1169.57%
Prior 7-Day Total $34.1K
Calls: $34.0K (100%)
Puts: $82 (0%)
Prior 7-Day Average $4.9K
Calls: $4.9K (100%)
Puts: $11 (0%)
Current vs Prior 7-Day Avg +91.92%
Calls: +86.37%
Puts: +2392.68%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/07) 0.02
Prior (07/06) 0.00
Current vs Prior +3037.89%
Prior 7-Day Average 0.01
Current vs Prior 7-Day Avg +159.53%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/07) 12,601
Calls: 12,601 (100%)
Puts: -- (0%)
Prior (07/06) 15,626
Calls: 15,520 (99%)
Puts: 106 (1%)
Current vs Prior -19.36%
Prior 7-Day Total 40,331
Calls: 39,917 (99%)
Puts: 414 (1%)
Prior 7-Day Average 5,761
Calls: 5,702 (96%)
Puts: 207 (4%)
Current vs Prior 7-Day Avg +118.71%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 30.43% | 63.04%30.43% | 63.04%
Prior 35.63% | 78.16%35.63% | 78.16%
Current vs Prior -14.59% | -19.34%-14.59% | -19.34%
Prior 7-Day Avg 46.07% | 99.93%35.63% | 78.16%
Current vs 7-Day Avg -33.93% | -36.91%-14.59% | -19.34%
Prior 7-Day Eod 35.63% | 78.16%-- | --
Current vs 7-Day Eod -14.59% | -19.34%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current -- | --
Calls: -- | --
Puts: -- | --
Prior -- | --
Calls: -- | --
Puts: -- | --
Current vs Prior -- | --
Prior 7-Day Avg 135.42% | 62.50%
Calls: 135.42% | 62.50%
Puts: 135.42% | 62.50%
Current vs 7-Day Avg -- | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 97% of dollar volume in calls ($9.1K) vs puts ($292). Light premium activity with dollar volume down 60% vs prior. Dollar volume significantly above 7-day average (92% higher). Below-average activity with volume down 71% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.69, highest 0.69)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.00Jul 170.000.50$0.25200.0%10.69--

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 220, top 210)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.00Jul 170.000.05$0.03166.7%2100.256.1K
$1.00Aug 210.000.15$0.08187.5%90.341.3K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.00Jul 170.000.50$0.25200.0%10.69--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.05, cheapest $0.05)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$1.00Jul 17Aug 21$0.05138.9%181.1%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 30.43% of stock, avg 30.43%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$1.00Jul 17$0.03$0.25$0.28$0.72$1.2830.43%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 32 contracts (avg 287 vol/day, 32 traded recently)

TNYA averages only 287 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $1.50 01-15 call last traded $0.13 on 07/02 (now $0.15/$0.20) — try a limit near $0.15. Also watch the $0.50 07-17 call last traded $0.20 on 07/02 (now $0.25/$0.45) — try a limit near $0.25; the $1.00 07-17 call last traded $0.01 on 07/02 (now $0.00/$0.05) — try a limit near $0.01.
CALLS (19)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$1.00Jul 17$0.00$0.05$0.03$0.01 07/02$0.03–$0.08$0.016.1K
$1.00Aug 21$0.00$0.15$0.08$0.06 07/02$0.03–$0.38$0.061.3K
$1.00Oct 16$0.15$0.25$0.20$0.15 07/02$0.08–$0.28$0.15--
$1.00Dec 18$0.20$0.75$0.48$0.18 07/01$0.18–$0.50$0.20--
$1.00Jan 15$0.25$0.40$0.33$0.19 07/02$0.18–$0.33$0.25--
$0.50Jul 17$0.25$0.45$0.35$0.20 07/02$0.18–$0.35$0.251.2K
$0.50Oct 16$0.05$0.70$0.38$0.34 06/18$0.25–$0.43$0.34--
$0.50Dec 18$0.10$1.00$0.55$0.50 06/30$0.38–$0.70$0.50--
$0.50Jan 15$0.45$0.55$0.50$0.40 06/29$0.38–$0.55$0.45--
$1.50Jul 17$0.00$0.05$0.03$0.03 06/23$0.03–$0.05$0.03--
$1.50Oct 16$0.05$0.55$0.30$0.05 07/01$0.03–$0.30$0.051.1K
$1.50Jan 15$0.15$0.20$0.18$0.13 07/02$0.05–$0.18$0.152.6K
$2.00Jul 17$0.00$0.05$0.03$0.05 06/01$0.03–$0.05$0.03--
$2.00Oct 16$0.00$0.10$0.05$0.09 05/29$0.05–$0.50$0.05327
$2.00Jan 15$0.05$0.10$0.08$0.09 07/02$0.05–$2.53$0.08--
$2.50Jul 17$0.00$0.05$0.03$0.04 05/13$0.03–$0.03$0.03--
$2.50Oct 16$0.00$0.05$0.03$0.03 07/01$0.03–$0.05$0.03--
$5.00Oct 16$0.00$0.20$0.10$0.10 07/02$0.05–$2.45$0.10--
$7.50Jul 17$0.00$1.50$0.75$0.75 05/26$0.05–$2.10$0.75--
PUTS (13)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$1.00Jul 17$0.00$0.50$0.25$0.22 06/02$0.23–$0.75$0.22--
$1.00Aug 21$0.00$1.00$0.50$0.30 06/30$0.48–$0.55$0.30--
$1.00Dec 18$0.05$0.95$0.50$0.40 05/20$0.50–$0.60$0.40--
$1.00Jan 15$0.10$0.80$0.45$0.35 05/08$0.45–$0.60$0.35--
$0.50Jul 17$0.00$0.05$0.03$0.05 07/02$0.03–$0.38$0.03--
$0.50Oct 16$0.05$0.20$0.13$0.10 06/09$0.08–$0.13$0.10--
$0.50Dec 18$0.00$0.95$0.48$0.32 05/26$0.25–$0.50$0.32--
$0.50Jan 15$0.00$1.00$0.50$0.15 06/01$0.20–$0.50$0.15--
$1.50Jul 17$0.15$1.00$0.57$0.84 06/11$0.40–$0.88$0.57--
$1.50Jan 15$0.25$1.25$0.75$0.93 06/09$0.75–$0.95$0.75--
$2.00Jul 17$0.60$1.60$1.10$1.32 06/15$1.10–$1.42$1.10--
$2.00Dec 18$0.00$2.00$1.00$1.19 05/12$0.95–$1.00$1.00--
$2.50Oct 16$0.15$2.20$1.18$1.89 06/12$1.18–$3.10$1.18--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 483
Total Puts 9
Put/Call Ratio 0.02
Net Difference 474

Prior's Put/Call Breakdown

Total Calls 1,684
Total Puts 1
Put/Call Ratio 0.00
Net Difference 1,683

Prior 7-Day Put/Call Summary

Total Calls 2,671
Total Puts 5
Average Put/Call Ratio 0.01
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All