Tour v303
TNYA
TENAYA THERAPEUTICS
$0.88 -4.36%
$0.91 (+3.42%)🌙
as of 07/08 07:08 PM
(7/7 19:07) ◀
|
Wednesday, July 8, 2026 (7:08pm)
January 2026
|
▶ (7/9 19:08)
◀ 7/8 19:08 ▶

Option Volume

Detail
ℹ
Current (07/08) 359
Calls: 358 (100%)
Puts: 1 (0%)
Prior (07/07) 492
Calls: 483 (98%)
Puts: 9 (2%)
Current vs Prior -27.03%
Calls: -25.88% (Calls)
Puts: -88.89% (Puts)
Prior 7-Day Total 3,157
Calls: 3,143 (100%)
Puts: 14 (0%)
Prior 7-Day Average 451
Calls: 449 (100%)
Puts: 2 (0%)
Current vs Prior 7-Day Avg -20.40%
Calls: -20.27%
Puts: -50.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/08) $5.8K
Calls: $5.7K (99%)
Puts: $70 (1%)
Prior (07/07) $9.3K
Calls: $9.1K (97%)
Puts: $292 (3%)
Current vs Prior -37.94%
Calls: -36.71%
Puts: -76.03%
Prior 7-Day Total $43.1K
Calls: $42.7K (99%)
Puts: $374 (1%)
Prior 7-Day Average $6.2K
Calls: $6.1K (99%)
Puts: $53 (1%)
Current vs Prior 7-Day Avg -5.78%
Calls: -6.11%
Puts: +31.02%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/08) 0.00
Prior (07/07) 0.02
Current vs Prior -85.01%
Prior 7-Day Average 0.01
Current vs Prior 7-Day Avg -72.07%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/08) 9,820
Calls: 9,816 (100%)
Puts: 4 (0%)
Prior (07/07) 12,601
Calls: 12,601 (100%)
Puts: -- (0%)
Current vs Prior -22.07%
Prior 7-Day Total 51,597
Calls: 51,183 (99%)
Puts: 414 (1%)
Prior 7-Day Average 7,371
Calls: 7,311 (97%)
Puts: 207 (3%)
Current vs Prior 7-Day Avg +33.22%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 60.23% | 73.86%60.23% | 73.86%
Prior 30.43% | 63.04%30.43% | 63.04%
Current vs Prior +97.89% | +17.16%+97.89% | +17.16%
Prior 7-Day Avg 44.18% | 89.62%33.03% | 70.60%
Current vs 7-Day Avg +36.34% | -17.58%+82.32% | +4.62%
Prior 7-Day Eod 30.43% | 63.04%-- | --
Current vs 7-Day Eod +97.89% | +17.16%-- | --
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current -- | --
Calls: -- | --
Puts: -- | --
Prior -- | --
Calls: -- | --
Puts: -- | --
Current vs Prior -- | --
Prior 7-Day Avg 145.83% | 62.50%
Calls: 145.83% | 62.50%
Puts: 145.83% | 62.50%
Current vs 7-Day Avg -- | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($5.7K) vs puts ($70). Extreme bullish P/C ratio of 0.00 - heavy call buying (358 calls vs 1 puts). P/C ratio dropping 85% - sentiment shifting bullish. Call-heavy open interest (9,816 calls vs 4 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.51, highest 0.51)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.00Aug 210.100.20$0.1566.7%80.51--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 78, top 70)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.00Jul 170.000.10$0.05200.0%700.366.1K
$1.00Aug 210.100.20$0.1566.7%80.51--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 3.1%, max 3.1%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$1.00Jul 17Aug 21169.0%164.0%3.1%786.1K
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.10, cheapest $0.10)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$1.00Jul 17Aug 21$0.10169.0%164.0%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 11.36%, avg 11.36%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$1.00Aug 21$0.100.5113.6%11.36%25.00%8--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 32 contracts (avg 287 vol/day, 32 traded recently)

TNYA averages only 287 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $1.50 01-15 call last traded $0.13 on 07/02 (now $0.10/$0.20) — try a limit near $0.13. Also watch the $2.00 01-15 call last traded $0.09 on 07/02 (now $0.10/$0.30) — try a limit near $0.10; the $1.00 07-17 call last traded $0.01 on 07/02 (now $0.00/$0.10) — try a limit near $0.01. Most tradeable put: the $1.50 07-17 put last traded $0.84 on 06/11 (now $0.45/$0.95) — try a limit near $0.70.
CALLS (19)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$1.00Jul 17$0.00$0.10$0.05$0.01 07/02$0.03–$0.08$0.016.1K
$1.00Aug 21$0.10$0.20$0.15$0.06 07/02$0.03–$0.38$0.10--
$1.00Oct 16$0.00$0.20$0.10$0.15 07/02$0.08–$0.28$0.10--
$1.00Dec 18$0.00$0.35$0.18$0.18 07/01$0.18–$0.50$0.18--
$1.00Jan 15$0.20$0.35$0.28$0.19 07/02$0.18–$0.33$0.20--
$0.50Jul 17$0.15$0.45$0.30$0.20 07/02$0.18–$0.35$0.20--
$0.50Oct 16$0.40$0.45$0.43$0.34 06/18$0.25–$0.43$0.40--
$0.50Dec 18$0.10$1.05$0.58$0.50 06/30$0.38–$0.70$0.50--
$0.50Jan 15$0.40$0.55$0.48$0.40 06/29$0.38–$0.55$0.40--
$1.50Jul 17$0.00$0.05$0.03$0.03 06/23$0.03–$0.05$0.03--
$1.50Oct 16$0.10$0.50$0.30$0.05 07/01$0.03–$0.30$0.10--
$1.50Jan 15$0.10$0.20$0.15$0.13 07/02$0.05–$0.18$0.132.6K
$2.00Jul 17$0.00$0.05$0.03$0.05 06/01$0.03–$0.03$0.03--
$2.00Oct 16$0.00$0.10$0.05$0.09 05/29$0.05–$0.50$0.05--
$2.00Jan 15$0.10$0.30$0.20$0.09 07/02$0.05–$2.53$0.101.2K
$2.50Jul 17$0.00$0.05$0.03$0.04 05/13$0.03–$0.03$0.03--
$2.50Oct 16$0.00$0.05$0.03$0.03 07/01$0.03–$0.05$0.03--
$5.00Oct 16$0.00$0.20$0.10$0.10 07/02$0.05–$2.45$0.10--
$7.50Jul 17$0.00$3.90$1.95$0.75 05/26$0.05–$2.10$0.75--
PUTS (13)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$1.00Jul 17$0.00$0.95$0.48$0.22 06/02$0.23–$0.75$0.22--
$1.00Aug 21$0.00$1.00$0.50$0.30 06/30$0.48–$0.55$0.30--
$1.00Dec 18$0.05$0.95$0.50$0.40 05/20$0.50–$0.60$0.40--
$1.00Jan 15$0.10$1.00$0.55$0.35 05/08$0.45–$0.55$0.35--
$0.50Jul 17$0.00$0.05$0.03$0.05 07/02$0.03–$0.38$0.03--
$0.50Oct 16$0.00$0.20$0.10$0.10 06/09$0.08–$0.13$0.10--
$0.50Dec 18$0.00$1.00$0.50$0.32 05/26$0.25–$0.50$0.32--
$0.50Jan 15$0.00$0.75$0.38$0.15 06/01$0.20–$0.50$0.15--
$1.50Jul 17$0.45$0.95$0.70$0.84 06/11$0.40–$0.85$0.704
$1.50Jan 15$0.30$1.30$0.80$0.93 06/09$0.75–$0.95$0.80--
$2.00Jul 17$0.65$1.65$1.15$1.32 06/15$1.10–$1.42$1.15--
$2.00Dec 18$0.00$2.00$1.00$1.19 05/12$0.95–$1.00$1.00--
$2.50Oct 16$0.00$4.80$2.40$1.89 06/12$1.18–$3.10$1.89--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 358
Total Puts 1
Put/Call Ratio 0.00
Net Difference 357

Prior's Put/Call Breakdown

Total Calls 483
Total Puts 9
Put/Call Ratio 0.02
Net Difference 474

Prior 7-Day Put/Call Summary

Total Calls 3,143
Total Puts 14
Average Put/Call Ratio 0.01
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All