Tour v308
TNYA
TENAYA THERAPEUTICS
$0.85 -3.40%
$0.86 (+1.06%)🌙
as of 07/09 07:08 PM
(7/8 19:08) ◀
|
Thursday, July 9, 2026 (7:08pm)
January 2026
|
▶ (7/10 19:09)
◀ 7/9 19:08 ▶

Option Volume

Detail
ℹ
Current (07/09) 497
Calls: 493 (99%)
Puts: 4 (1%)
Prior (07/08) 359
Calls: 358 (100%)
Puts: 1 (0%)
Current vs Prior +38.44%
Calls: +37.71% (Calls)
Puts: +300.00% (Puts)
Prior 7-Day Total 3,443
Calls: 3,428 (100%)
Puts: 15 (0%)
Prior 7-Day Average 491
Calls: 489 (100%)
Puts: 2 (0%)
Current vs Prior 7-Day Avg +1.05%
Calls: +0.67%
Puts: +86.67%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/09) $7.3K
Calls: $7.3K (99%)
Puts: $40 (1%)
Prior (07/08) $5.8K
Calls: $5.7K (99%)
Puts: $70 (1%)
Current vs Prior +26.02%
Calls: +26.86%
Puts: -42.86%
Prior 7-Day Total $48.1K
Calls: $47.7K (99%)
Puts: $444 (1%)
Prior 7-Day Average $6.9K
Calls: $6.8K (99%)
Puts: $63 (1%)
Current vs Prior 7-Day Avg +6.36%
Calls: +6.76%
Puts: -36.94%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/09) 0.01
Prior (07/08) 0.00
Current vs Prior +190.47%
Prior 7-Day Average 0.01
Current vs Prior 7-Day Avg -5.59%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/09) 14,271
Calls: 13,984 (98%)
Puts: 287 (2%)
Prior (07/08) 9,820
Calls: 9,816 (100%)
Puts: 4 (0%)
Current vs Prior +45.33%
Prior 7-Day Total 58,871
Calls: 58,453 (99%)
Puts: 418 (1%)
Prior 7-Day Average 8,410
Calls: 8,350 (98%)
Puts: 139 (2%)
Current vs Prior 7-Day Avg +69.69%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 62.35% | 76.47%62.35% | 76.47%
Prior 60.23% | 73.86%60.23% | 73.86%
Current vs Prior +3.53% | +3.53%+3.53% | +3.53%
Prior 7-Day Avg 45.64% | 85.29%42.10% | 71.69%
Current vs 7-Day Avg +36.63% | -10.34%+48.11% | +6.67%
Prior 7-Day Eod 60.23% | 73.86%-- | --
Current vs 7-Day Eod +3.53% | +3.53%-- | --
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current -- | --
Calls: -- | --
Puts: -- | --
Prior -- | --
Calls: -- | --
Puts: -- | --
Current vs Prior -- | --
Prior 7-Day Avg -- | --
Calls: -- | --
Puts: -- | --
Current vs 7-Day Avg -- | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($7.3K) vs puts ($40). Extreme bullish P/C ratio of 0.01 - heavy call buying (493 calls vs 4 puts). P/C ratio rising 190% - increased hedging/bearish positioning. Call-heavy open interest (13,984 calls vs 287 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.53, highest 0.53)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.00Aug 210.100.20$0.1566.7%510.53--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 159, top 108)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.00Jul 170.000.05$0.03166.7%1080.266.1K
$1.00Aug 210.100.20$0.1566.7%510.53--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.12, cheapest $0.12)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$1.00Jul 17Aug 21$0.12144.4%166.2%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 11.76%, avg 11.76%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$1.00Aug 21$0.100.5317.6%11.76%29.41%51--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 33 contracts (avg 287 vol/day, 32 traded recently)

TNYA averages only 287 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $1.50 10-16 call last traded $0.05 on 07/01 (now $0.10/$0.15) — try a limit near $0.10. Also watch the $1.50 01-15 call last traded $0.13 on 07/02 (now $0.10/$0.20) — try a limit near $0.13; the $1.00 01-15 call last traded $0.19 on 07/02 (now $0.15/$0.40) — try a limit near $0.19. Most tradeable put: the $0.50 10-16 put last traded $0.10 on 06/09 (now $0.05/$0.15) — try a limit near $0.10.
CALLS (20)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$1.00Jul 17$0.00$0.05$0.03$0.01 07/02$0.03–$0.08$0.016.1K
$1.00Aug 21$0.10$0.20$0.15$0.06 07/02$0.03–$0.38$0.10--
$1.00Oct 16$0.05$0.20$0.13$0.15 07/02$0.08–$0.28$0.131.5K
$1.00Dec 18$0.20$0.30$0.25$0.18 07/01$0.18–$0.50$0.20--
$1.00Jan 15$0.15$0.40$0.28$0.19 07/02$0.18–$0.33$0.191.3K
$0.50Jul 17$0.10$0.40$0.25$0.20 07/02$0.18–$0.35$0.20--
$0.50Oct 16$0.35$0.55$0.45$0.34 06/18$0.25–$0.45$0.35--
$0.50Dec 18$0.10$1.05$0.58$0.50 06/30$0.38–$0.70$0.50--
$0.50Jan 15$0.35$0.55$0.45$0.40 06/29$0.38–$0.55$0.40--
$1.50Jul 17$0.00$0.05$0.03$0.03 06/23$0.03–$0.05$0.03--
$1.50Oct 16$0.10$0.15$0.13$0.05 07/01$0.03–$0.30$0.101.1K
$1.50Jan 15$0.10$0.20$0.15$0.13 07/02$0.05–$0.18$0.132.6K
$1.50Aug 21$0.05$0.10$0.08--$0.08–$0.08—$0.0530
$2.00Jul 17$0.00$0.05$0.03$0.05 06/01$0.03–$0.03$0.03--
$2.00Oct 16$0.00$0.70$0.35$0.09 05/29$0.05–$0.50$0.09--
$2.00Jan 15$0.10$0.30$0.20$0.09 07/02$0.05–$2.53$0.101.4K
$2.50Jul 17$0.00$0.05$0.03$0.04 05/13$0.03–$0.03$0.03--
$2.50Oct 16$0.00$0.05$0.03$0.03 07/01$0.03–$0.05$0.03--
$5.00Oct 16$0.00$0.20$0.10$0.10 07/02$0.05–$2.45$0.10--
$7.50Jul 17$0.00$3.90$1.95$0.75 05/26$0.05–$2.10$0.75--
PUTS (13)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$1.00Jul 17$0.00$1.00$0.50$0.22 06/02$0.23–$0.75$0.22--
$1.00Aug 21$0.00$1.00$0.50$0.30 06/30$0.48–$0.55$0.30--
$1.00Dec 18$0.05$1.05$0.55$0.40 05/20$0.50–$0.60$0.40--
$1.00Jan 15$0.00$1.00$0.50$0.35 05/08$0.45–$0.55$0.35--
$0.50Jul 17$0.00$0.05$0.03$0.05 07/02$0.03–$0.38$0.03--
$0.50Oct 16$0.05$0.15$0.10$0.10 06/09$0.08–$0.13$0.10287
$0.50Dec 18$0.00$0.75$0.38$0.32 05/26$0.25–$0.50$0.32--
$0.50Jan 15$0.00$0.40$0.20$0.15 06/01$0.20–$0.50$0.15--
$1.50Jul 17$0.15$1.15$0.65$0.84 06/11$0.40–$0.85$0.65--
$1.50Jan 15$0.30$1.30$0.80$0.93 06/09$0.75–$0.95$0.80--
$2.00Jul 17$0.60$1.60$1.10$1.32 06/15$1.10–$1.42$1.10--
$2.00Dec 18$0.00$2.00$1.00$1.19 05/12$0.95–$1.00$1.00--
$2.50Oct 16$1.10$2.20$1.65$1.89 06/12$1.18–$3.10$1.65--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 493
Total Puts 4
Put/Call Ratio 0.01
Net Difference 489

Prior's Put/Call Breakdown

Total Calls 358
Total Puts 1
Put/Call Ratio 0.00
Net Difference 357

Prior 7-Day Put/Call Summary

Total Calls 3,428
Total Puts 15
Average Put/Call Ratio 0.01
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All