Tour v309
TNYA
TENAYA THERAPEUTICS
$0.87 +2.40%
$0.86 (-1.08%)🌙
as of 07/10 07:09 PM
(7/9 19:08) ◀
|
Friday, July 10, 2026 (7:09pm)
January 2026
|
▶ (7/13 19:06)
◀ 7/10 19:09 ▶

Option Volume

Detail
ℹ
Current (07/10) 270
Calls: 270 (100%)
Puts: -- (0%)
Prior (07/09) 497
Calls: 493 (99%)
Puts: 4 (1%)
Current vs Prior -45.67%
Calls: -45.23% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 3,663
Calls: 3,644 (99%)
Puts: 19 (1%)
Prior 7-Day Average 523
Calls: 520 (99%)
Puts: 2 (1%)
Current vs Prior 7-Day Avg -48.40%
Calls: -48.13%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/10) $2.4K
Calls: $2.4K (100%)
Puts: -- (0%)
Prior (07/09) $7.3K
Calls: $7.3K (99%)
Puts: $40 (1%)
Current vs Prior -67.72%
Calls: -67.55%
Puts: -100.00%
Prior 7-Day Total $53.8K
Calls: $53.3K (99%)
Puts: $484 (1%)
Prior 7-Day Average $7.7K
Calls: $7.6K (99%)
Puts: $69 (1%)
Current vs Prior 7-Day Avg -69.28%
Calls: -69.00%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/10) --
Prior (07/09) 0.01
Current vs Prior -100.00%
Prior 7-Day Average 0.01
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/10) 5,101
Calls: 5,101 (100%)
Puts: -- (0%)
Prior (07/09) 14,271
Calls: 13,984 (98%)
Puts: 287 (2%)
Current vs Prior -64.26%
Prior 7-Day Total 68,020
Calls: 67,315 (99%)
Puts: 705 (1%)
Prior 7-Day Average 9,717
Calls: 9,616 (98%)
Puts: 176 (2%)
Current vs Prior 7-Day Avg -47.51%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 60.92% | 63.22%60.92% | 63.22%
Prior 62.35% | 76.47%62.35% | 76.47%
Current vs Prior -2.30% | -17.33%-2.30% | -17.33%
Prior 7-Day Avg 49.65% | 78.60%47.16% | 72.88%
Current vs 7-Day Avg +22.69% | -19.57%+29.17% | -13.26%
Prior 7-Day Eod 62.35% | 76.47%-- | --
Current vs 7-Day Eod -2.30% | -17.33%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current -- | --
Calls: -- | --
Puts: -- | --
Prior -- | --
Calls: -- | --
Puts: -- | --
Current vs Prior -- | --
Prior 7-Day Avg -- | --
Calls: -- | --
Puts: -- | --
Current vs 7-Day Avg -- | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($2.4K) vs puts (--). Light premium activity with dollar volume down 68% vs prior. Below-average activity with volume down 46% vs prior. Declining open interest (down 64%) indicates positions being closed.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 1, top 1)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.00Aug 210.000.10$0.05200.0%10.37--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 33 contracts (avg 287 vol/day, 32 traded recently)

TNYA averages only 287 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $1.50 01-15 call last traded $0.13 on 07/02 (now $0.10/$0.15) — try a limit near $0.13. Also watch the $1.50 10-16 call last traded $0.05 on 07/01 (now $0.05/$0.10) — try a limit near $0.05; the $1.00 10-16 call last traded $0.15 on 07/02 (now $0.00/$0.15) — try a limit near $0.08.
CALLS (20)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$1.00Jul 17$0.00$0.05$0.03$0.01 07/02$0.03–$0.08$0.01--
$1.00Aug 21$0.00$0.10$0.05$0.06 07/02$0.03–$0.38$0.05--
$1.00Oct 16$0.00$0.15$0.08$0.15 07/02$0.08–$0.28$0.081.4K
$1.00Dec 18$0.10$0.70$0.40$0.18 07/01$0.18–$0.50$0.18--
$1.00Jan 15$0.15$0.50$0.33$0.19 07/02$0.18–$0.33$0.19--
$0.50Jul 17$0.05$0.40$0.23$0.20 07/02$0.18–$0.35$0.20--
$0.50Oct 16$0.25$0.55$0.40$0.34 06/18$0.25–$0.45$0.34--
$0.50Dec 18$0.10$1.10$0.60$0.50 06/30$0.38–$0.70$0.50--
$0.50Jan 15$0.35$0.55$0.45$0.40 06/29$0.38–$0.55$0.40--
$1.50Jul 17$0.00$0.05$0.03$0.03 06/23$0.03–$0.05$0.03--
$1.50Oct 16$0.05$0.10$0.08$0.05 07/01$0.03–$0.30$0.051.1K
$1.50Jan 15$0.10$0.15$0.13$0.13 07/02$0.05–$0.18$0.132.6K
$1.50Aug 21$0.00$0.10$0.05--$0.05–$0.08--30
$2.00Jul 17$0.00$0.05$0.03$0.05 06/01$0.03–$0.03$0.03--
$2.00Oct 16$0.00$1.00$0.50$0.09 05/29$0.05–$0.50$0.09--
$2.00Jan 15$0.10$1.35$0.73$0.09 07/02$0.05–$2.53$0.10--
$2.50Jul 17$0.00$0.05$0.03$0.04 05/13$0.03–$0.03$0.03--
$2.50Oct 16$0.00$0.05$0.03$0.03 07/01$0.03–$0.05$0.03--
$5.00Oct 16$0.00$0.20$0.10$0.10 07/02$0.05–$2.45$0.10--
$7.50Jul 17$0.00$3.90$1.95$0.75 05/26$0.05–$2.10$0.75--
PUTS (13)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$1.00Jul 17$0.00$1.00$0.50$0.22 06/02$0.23–$0.75$0.22--
$1.00Aug 21$0.00$1.00$0.50$0.30 06/30$0.48–$0.55$0.30--
$1.00Dec 18$0.05$1.05$0.55$0.40 05/20$0.50–$0.60$0.40--
$1.00Jan 15$0.00$1.00$0.50$0.35 05/08$0.45–$0.55$0.35--
$0.50Jul 17$0.00$0.05$0.03$0.05 07/02$0.03–$0.38$0.03--
$0.50Oct 16$0.00$0.15$0.08$0.10 06/09$0.08–$0.13$0.08--
$0.50Dec 18$0.00$1.00$0.50$0.32 05/26$0.25–$0.50$0.32--
$0.50Jan 15$0.00$0.95$0.48$0.15 06/01$0.20–$0.50$0.15--
$1.50Jul 17$0.10$1.10$0.60$0.84 06/11$0.40–$0.85$0.60--
$1.50Jan 15$0.35$1.35$0.85$0.93 06/09$0.75–$0.95$0.85--
$2.00Jul 17$0.65$1.65$1.15$1.32 06/15$1.10–$1.42$1.15--
$2.00Dec 18$0.00$2.00$1.00$1.19 05/12$0.95–$1.00$1.00--
$2.50Oct 16$0.10$4.80$2.45$1.89 06/12$1.18–$3.10$1.89--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 270
Total Puts --
Put/Call Ratio --
Net Difference 270

Prior's Put/Call Breakdown

Total Calls 493
Total Puts 4
Put/Call Ratio 0.01
Net Difference 489

Prior 7-Day Put/Call Summary

Total Calls 3,644
Total Puts 19
Average Put/Call Ratio 0.01
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All