Tour v334
TNYA
TENAYA THERAPEUTICS
$0.86 +3.36%
$0.86 (-0.22%)🌙
as of 07/14 07:32 PM
(7/13 19:06) ◀
|
Tuesday, July 14, 2026 (7:32pm)
January 2026
|
▶ (7/15 19:13)
◀ 7/14 19:32 ▶

Option Volume

Detail
ℹ
Current (07/14) 218
Calls: 197 (90%)
Puts: 21 (10%)
Prior (07/13) 188
Calls: 178 (95%)
Puts: 10 (5%)
Current vs Prior +15.96%
Calls: +10.67% (Calls)
Puts: +110.00% (Puts)
Prior 7-Day Total 3,976
Calls: 3,948 (99%)
Puts: 28 (1%)
Prior 7-Day Average 568
Calls: 564 (99%)
Puts: 4 (1%)
Current vs Prior 7-Day Avg -61.62%
Calls: -65.07%
Puts: +425.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/14) $7.5K
Calls: $6.5K (87%)
Puts: $935 (13%)
Prior (07/13) $6.9K
Calls: $6.7K (97%)
Puts: $200 (3%)
Current vs Prior +8.67%
Calls: -2.10%
Puts: +367.50%
Prior 7-Day Total $61.0K
Calls: $60.4K (99%)
Puts: $634 (1%)
Prior 7-Day Average $8.7K
Calls: $8.6K (99%)
Puts: $90 (1%)
Current vs Prior 7-Day Avg -14.41%
Calls: -24.35%
Puts: +932.33%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/14) 0.11
Prior (07/13) 0.06
Current vs Prior +89.75%
Prior 7-Day Average 0.02
Current vs Prior 7-Day Avg +591.46%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/14) 3,994
Calls: 3,886 (97%)
Puts: 108 (3%)
Prior (07/13) 6,869
Calls: 6,869 (100%)
Puts: -- (0%)
Current vs Prior -41.85%
Prior 7-Day Total 71,171
Calls: 70,466 (99%)
Puts: 705 (1%)
Prior 7-Day Average 10,167
Calls: 10,066 (98%)
Puts: 176 (2%)
Current vs Prior 7-Day Avg -60.72%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 44.19% | 67.44%44.19% | 67.44%
Prior 63.10% | 71.43%63.10% | 71.43%
Current vs Prior -29.97% | -5.58%-29.97% | -5.58%
Prior 7-Day Avg 56.06% | 71.37%52.11% | 71.03%
Current vs 7-Day Avg -21.18% | -5.51%-15.21% | -5.05%
Prior 7-Day Eod 63.10% | 71.43%63.10% | 71.43%
Current vs 7-Day Eod -29.97% | -5.58%-29.97% | -5.58%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current -- | --
Calls: -- | --
Puts: -- | --
Prior -- | --
Calls: -- | --
Puts: -- | --
Current vs Prior -- | --
Prior 7-Day Avg -- | --
Calls: -- | --
Puts: -- | --
Current vs 7-Day Avg -- | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($6.5K) vs puts ($935). Extreme bullish P/C ratio of 0.11 - heavy call buying (197 calls vs 21 puts). P/C ratio rising 90% - increased hedging/bearish positioning. Call-heavy open interest (3,886 calls vs 108 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.73, highest 0.73)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.00Jul 170.100.60$0.35142.9%110.73104

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 41, top 30)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.00Aug 210.000.15$0.08187.5%300.411.3K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.00Jul 170.100.60$0.35142.9%110.73104

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 35 contracts (avg 353 vol/day, 35 traded recently)

TNYA averages only 353 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $1.00 01-15 call last traded $0.20 on 07/10 (now $0.20/$0.25) — try a limit near $0.20. Also watch the $0.50 07-17 call last traded $0.30 on 07/10 (now $0.20/$0.40) — try a limit near $0.30; the $1.00 08-21 call last traded $0.10 on 07/10 (now $0.00/$0.15) — try a limit near $0.08. Most tradeable put: the $1.50 07-17 put last traded $0.55 on 07/08 (now $0.35/$0.75) — try a limit near $0.55.
CALLS (23)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$1.00Jul 17$0.00$0.05$0.03$0.04 07/09$0.03–$0.08$0.03--
$1.00Aug 21$0.00$0.15$0.08$0.10 07/10$0.03–$0.38$0.081.3K
$1.00Oct 16$0.05$0.15$0.10$0.15 07/10$0.08–$0.28$0.10--
$1.00Dec 18$0.10$1.10$0.60$0.25 07/10$0.18–$0.60$0.25--
$1.00Jan 15$0.20$0.25$0.23$0.20 07/10$0.18–$0.33$0.201.4K
$0.50Jul 17$0.20$0.40$0.30$0.30 07/10$0.18–$0.35$0.301.2K
$0.50Aug 21$0.00$0.95$0.48$1.00 07/07$0.40–$0.60$0.48--
$0.50Oct 16$0.25$0.50$0.38$0.41 07/09$0.25–$0.45$0.38--
$0.50Dec 18$0.10$0.90$0.50$0.53 07/07$0.38–$0.70$0.50--
$0.50Jan 15$0.35$0.55$0.45$0.55 07/07$0.38–$0.55$0.45--
$1.50Jul 17$0.00$0.05$0.03$0.04 07/09$0.03–$0.03$0.03--
$1.50Aug 21$0.00$0.05$0.03$0.05 07/10$0.03–$0.50$0.03--
$1.50Oct 16$0.05$0.30$0.18$0.10 07/10$0.03–$0.30$0.10--
$1.50Dec 18$0.00$1.00$0.50$0.15 07/07$0.28–$0.50$0.15--
$1.50Jan 15$0.10$0.15$0.13$0.15 07/10$0.10–$0.18$0.13--
$2.00Jul 17$0.00$0.05$0.03$0.05 06/01$0.03–$0.03$0.03--
$2.00Oct 16$0.00$1.00$0.50$0.10 07/08$0.05–$0.50$0.10--
$2.00Jan 15$0.10$1.00$0.55$0.10 07/09$0.08–$2.53$0.10--
$2.50Jul 17$0.00$0.05$0.03$0.04 05/13$0.03–$0.03$0.03--
$2.50Oct 16$0.00$0.05$0.03$0.05 07/07$0.03–$0.05$0.03--
$5.00Oct 16$0.00$0.20$0.10$0.10 07/02$0.05–$0.13$0.10--
$5.00Jan 15$0.00$5.00$2.50$0.05 07/08$0.03–$2.50$0.05--
$7.50Jul 17$0.00$3.80$1.90$0.15 07/07$0.05–$2.05$0.15--
PUTS (12)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$1.00Jul 17$0.10$0.60$0.35$0.37 07/07$0.23–$0.75$0.35104
$1.00Aug 21$0.00$1.00$0.50$0.30 06/30$0.48–$0.55$0.30--
$1.00Dec 18$0.05$1.05$0.55$0.40 05/20$0.50–$0.60$0.40--
$0.50Jul 17$0.00$0.60$0.30$0.03 07/07$0.03–$0.38$0.03--
$0.50Oct 16$0.05$0.15$0.10$0.08 07/09$0.08–$0.13$0.08--
$0.50Dec 18$0.00$0.20$0.10$0.32 05/26$0.10–$0.50$0.10--
$0.50Jan 15$0.00$0.25$0.13$0.15 06/01$0.13–$0.50$0.13--
$1.50Jul 17$0.35$0.75$0.55$0.55 07/08$0.40–$0.85$0.554
$1.50Jan 15$0.25$1.25$0.75$0.93 06/09$0.75–$0.95$0.75--
$2.00Jul 17$0.70$1.55$1.13$0.60 07/07$1.10–$1.42$0.70--
$2.00Jan 15$0.00$5.00$2.50$0.67 07/07$0.85–$2.50$0.67--
$2.50Oct 16$1.10$2.25$1.68$1.89 06/12$1.18–$3.10$1.68--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 197
Total Puts 21
Put/Call Ratio 0.11
Net Difference 176

Prior's Put/Call Breakdown

Total Calls 178
Total Puts 10
Put/Call Ratio 0.06
Net Difference 168

Prior 7-Day Put/Call Summary

Total Calls 3,948
Total Puts 28
Average Put/Call Ratio 0.02
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All