Tour v340
TNYA
TENAYA THERAPEUTICS
$0.84 -2.48%
$0.83 (-1.52%)🌙
as of 07/15 07:13 PM
(7/14 19:32) ◀
|
Wednesday, July 15, 2026 (7:13pm)
January 2026
|
▶ (7/16 19:06)
◀ 7/15 19:13 ▶

Option Volume

Detail
ℹ
Current (07/15) 509
Calls: 347 (68%)
Puts: 162 (32%)
Prior (07/14) 218
Calls: 197 (90%)
Puts: 21 (10%)
Current vs Prior +133.49%
Calls: +76.14% (Calls)
Puts: +671.43% (Puts)
Prior 7-Day Total 3,709
Calls: 3,663 (99%)
Puts: 46 (1%)
Prior 7-Day Average 529
Calls: 523 (99%)
Puts: 6 (1%)
Current vs Prior 7-Day Avg -3.94%
Calls: -33.69%
Puts: +2365.22%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/15) $16.3K
Calls: $8.1K (50%)
Puts: $8.2K (50%)
Prior (07/14) $7.5K
Calls: $6.5K (87%)
Puts: $935 (13%)
Current vs Prior +118.57%
Calls: +24.52%
Puts: +774.87%
Prior 7-Day Total $62.3K
Calls: $60.7K (97%)
Puts: $1.6K (3%)
Prior 7-Day Average $8.9K
Calls: $8.7K (97%)
Puts: $222 (3%)
Current vs Prior 7-Day Avg +83.28%
Calls: -6.32%
Puts: +3570.51%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/15) 0.47
Prior (07/14) 0.11
Current vs Prior +337.96%
Prior 7-Day Average 0.03
Current vs Prior 7-Day Avg +1352.26%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/15) 9,867
Calls: 9,701 (98%)
Puts: 166 (2%)
Prior (07/14) 3,994
Calls: 3,886 (97%)
Puts: 108 (3%)
Current vs Prior +147.05%
Prior 7-Day Total 68,282
Calls: 67,777 (99%)
Puts: 505 (1%)
Prior 7-Day Average 9,754
Calls: 9,682 (99%)
Puts: 126 (1%)
Current vs Prior 7-Day Avg +1.15%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 63.10% | 69.05%63.10% | 69.05%
Prior 44.19% | 67.44%44.19% | 67.44%
Current vs Prior +42.79% | +2.38%+42.79% | +2.38%
Prior 7-Day Avg 50.98% | 70.52%50.98% | 70.52%
Current vs 7-Day Avg +23.77% | -2.09%+23.77% | -2.09%
Prior 7-Day Eod 44.19% | 67.44%44.19% | 67.44%
Current vs 7-Day Eod +42.79% | +2.38%+42.79% | +2.38%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current -- | --
Calls: -- | --
Puts: -- | --
Prior -- | --
Calls: -- | --
Puts: -- | --
Current vs Prior -- | --
Prior 7-Day Avg -- | --
Calls: -- | --
Puts: -- | --
Current vs 7-Day Avg -- | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 119% vs prior. Dollar volume significantly above 7-day average (83% higher). Unusually high activity with volume up 133% vs prior - elevated interest. Extreme bullish P/C ratio of 0.47 - heavy call buying (347 calls vs 162 puts).

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.74, highest 0.74)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.00Jul 170.001.00$0.50200.0%810.74106

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 164, top 81)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.00Jul 170.000.05$0.03166.7%800.25--
$1.00Aug 210.000.15$0.08187.5%30.401.3K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.00Jul 170.001.00$0.50200.0%810.74106

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 150.8%, max 150.8%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$1.00Jul 17Aug 21302.1%120.5%150.8%831.3K
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.05, cheapest $0.05)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$1.00Jul 17Aug 21$0.05302.1%120.5%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 63.10% of stock, avg 63.10%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$1.00Jul 17$0.03$0.50$0.53$0.47$1.5363.10%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 36 contracts (avg 353 vol/day, 35 traded recently)

TNYA averages only 353 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $1.00 10-16 call last traded $0.15 on 07/10 (now $0.10/$0.15) — try a limit near $0.13. Also watch the $1.00 01-15 call last traded $0.20 on 07/10 (now $0.20/$0.35) — try a limit near $0.20; the $1.50 10-16 call last traded $0.10 on 07/10 (now $0.05/$0.10) — try a limit near $0.08. Most tradeable put: the $1.00 07-17 put last traded $0.37 on 07/07 (now $0.00/$1.00) — try a limit near $0.37.
CALLS (23)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$1.00Jul 17$0.00$0.05$0.03$0.04 07/09$0.03–$0.08$0.03--
$1.00Aug 21$0.00$0.15$0.08$0.10 07/10$0.03–$0.38$0.081.3K
$1.00Oct 16$0.10$0.15$0.13$0.15 07/10$0.08–$0.28$0.131.4K
$1.00Dec 18$0.15$0.70$0.43$0.25 07/10$0.18–$0.60$0.25--
$1.00Jan 15$0.20$0.35$0.28$0.20 07/10$0.18–$0.33$0.201.4K
$0.50Jul 17$0.25$0.40$0.33$0.30 07/10$0.18–$0.35$0.30--
$0.50Aug 21$0.00$0.80$0.40$1.00 07/07$0.40–$0.60$0.40--
$0.50Oct 16$0.30$0.55$0.43$0.41 07/09$0.25–$0.45$0.41--
$0.50Dec 18$0.10$0.60$0.35$0.53 07/07$0.35–$0.70$0.35--
$0.50Jan 15$0.35$0.55$0.45$0.55 07/07$0.38–$0.55$0.45--
$1.50Jul 17$0.00$0.05$0.03$0.04 07/09$0.03–$0.03$0.03--
$1.50Aug 21$0.00$0.20$0.10$0.05 07/10$0.03–$0.50$0.05225
$1.50Oct 16$0.05$0.10$0.08$0.10 07/10$0.03–$0.30$0.081.1K
$1.50Dec 18$0.00$0.95$0.48$0.15 07/07$0.28–$0.50$0.15--
$1.50Jan 15$0.10$0.20$0.15$0.15 07/10$0.10–$0.18$0.152.6K
$2.00Jul 17$0.00$0.05$0.03$0.05 06/01$0.03–$0.03$0.03--
$2.00Oct 16$0.00$1.00$0.50$0.10 07/08$0.05–$0.50$0.10--
$2.00Jan 15$0.10$0.50$0.30$0.10 07/09$0.08–$2.53$0.101.7K
$2.50Jul 17$0.00$0.05$0.03$0.04 05/13$0.03–$0.03$0.03--
$2.50Oct 16$0.00$0.05$0.03$0.05 07/07$0.03–$0.05$0.03--
$5.00Oct 16$0.00$0.15$0.08$0.10 07/02$0.05–$0.13$0.08--
$5.00Jan 15$0.00$5.00$2.50$0.05 07/08$0.03–$2.50$0.05--
$7.50Jul 17$0.00$3.80$1.90$0.15 07/07$0.05–$2.05$0.15--
PUTS (13)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$1.00Jul 17$0.00$1.00$0.50$0.37 07/07$0.23–$0.75$0.37106
$1.00Aug 21$0.00$1.00$0.50$0.30 06/30$0.48–$0.55$0.30--
$1.00Dec 18$0.05$1.00$0.53$0.40 05/20$0.50–$0.60$0.40--
$0.50Jul 17$0.00$0.05$0.03$0.03 07/07$0.03–$0.38$0.03--
$0.50Oct 16$0.00$0.15$0.08$0.08 07/09$0.08–$0.13$0.08--
$0.50Dec 18$0.00$0.95$0.48$0.32 05/26$0.10–$0.50$0.32--
$0.50Jan 15$0.00$1.00$0.50$0.15 06/01$0.13–$0.50$0.15--
$1.50Jul 17$0.35$1.35$0.85$0.55 07/08$0.40–$0.85$0.55--
$1.50Jan 15$0.40$1.40$0.90$0.93 06/09$0.75–$0.95$0.90--
$2.00Jul 17$0.80$1.75$1.27$0.60 07/07$1.10–$1.42$0.80--
$2.00Jan 15$0.00$5.00$2.50$0.67 07/07$0.85–$2.50$0.67--
$2.00Oct 16$0.80$1.80$1.30--$1.30–$1.30—$0.8060
$2.50Oct 16$0.00$4.80$2.40$1.89 06/12$1.18–$3.10$1.89--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 347
Total Puts 162
Put/Call Ratio 0.47
Net Difference 185

Prior's Put/Call Breakdown

Total Calls 197
Total Puts 21
Put/Call Ratio 0.11
Net Difference 176

Prior 7-Day Put/Call Summary

Total Calls 3,663
Total Puts 46
Average Put/Call Ratio 0.03
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All