Tour v344
TNYA
TENAYA THERAPEUTICS
$0.84 -0.66%
$0.82 (-2.09%)🌙
as of 07/16 07:06 PM
(7/15 19:13) ◀
|
Thursday, July 16, 2026 (7:06pm)
January 2026
|
▶ (7/17 19:23)
◀ 7/16 19:06 ▶

Option Volume

Detail
ℹ
Current (07/16) 141
Calls: 141 (100%)
Puts: -- (0%)
Prior (07/15) 509
Calls: 347 (68%)
Puts: 162 (32%)
Current vs Prior -72.30%
Calls: -59.37% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 2,533
Calls: 2,326 (92%)
Puts: 207 (8%)
Prior 7-Day Average 361
Calls: 332 (92%)
Puts: 29 (8%)
Current vs Prior 7-Day Avg -61.03%
Calls: -57.57%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/16) $3.8K
Calls: $3.8K (100%)
Puts: -- (0%)
Prior (07/15) $16.3K
Calls: $8.1K (50%)
Puts: $8.2K (50%)
Current vs Prior -76.42%
Calls: -52.69%
Puts: -100.00%
Prior 7-Day Total $55.4K
Calls: $45.7K (82%)
Puts: $9.7K (18%)
Prior 7-Day Average $7.9K
Calls: $6.5K (82%)
Puts: $1.4K (18%)
Current vs Prior 7-Day Avg -51.47%
Calls: -41.16%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/16) --
Prior (07/15) 0.47
Current vs Prior -100.00%
Prior 7-Day Average 0.11
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/16) 6,795
Calls: 6,795 (100%)
Puts: -- (0%)
Prior (07/15) 9,867
Calls: 9,701 (98%)
Puts: 166 (2%)
Current vs Prior -31.13%
Prior 7-Day Total 62,523
Calls: 61,958 (99%)
Puts: 565 (1%)
Prior 7-Day Average 8,931
Calls: 8,851 (98%)
Puts: 141 (2%)
Current vs Prior 7-Day Avg -23.92%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 63.10% | 65.48%63.10% | 65.48%
Prior 63.10% | 69.05%63.10% | 69.05%
Current vs Prior +0.00% | -5.17%+0.00% | -5.17%
Prior 7-Day Avg 54.90% | 69.22%54.90% | 69.22%
Current vs 7-Day Avg +14.92% | -5.40%+14.92% | -5.40%
Prior 7-Day Eod 63.10% | 69.05%63.10% | 69.05%
Current vs 7-Day Eod +0.00% | -5.17%+0.00% | -5.17%
Sentiment NEUTRALNEUTRAL

Relative Spread

Detail
ℹ
Expiry | Next
Current -- | --
Calls: -- | --
Puts: -- | --
Prior -- | --
Calls: -- | --
Puts: -- | --
Current vs Prior -- | --
Prior 7-Day Avg -- | --
Calls: -- | --
Puts: -- | --
Current vs 7-Day Avg -- | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($3.8K) vs puts (--). Light premium activity with dollar volume down 76% vs prior. Below-average activity with volume down 72% vs prior. Declining open interest (down 31%) indicates positions being closed.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 10, top 10)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.00Jul 170.000.05$0.03166.7%100.25--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 35 contracts (avg 353 vol/day, 35 traded recently)

TNYA averages only 353 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $1.00 01-15 call last traded $0.20 on 07/10 (now $0.20/$0.25) — try a limit near $0.20. Also watch the $0.50 07-17 call last traded $0.30 on 07/10 (now $0.25/$0.40) — try a limit near $0.30; the $1.50 10-16 call last traded $0.10 on 07/10 (now $0.05/$0.15) — try a limit near $0.10.
CALLS (23)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$1.00Jul 17$0.00$0.05$0.03$0.04 07/09$0.03–$0.08$0.03--
$1.00Aug 21$0.00$0.10$0.05$0.10 07/10$0.03–$0.38$0.05--
$1.00Oct 16$0.00$0.15$0.08$0.15 07/10$0.08–$0.28$0.081.4K
$1.00Dec 18$0.05$0.95$0.50$0.25 07/10$0.18–$0.60$0.25--
$1.00Jan 15$0.20$0.25$0.23$0.20 07/10$0.18–$0.33$0.201.5K
$0.50Jul 17$0.25$0.40$0.33$0.30 07/10$0.18–$0.35$0.301.1K
$0.50Aug 21$0.00$0.95$0.48$1.00 07/07$0.40–$0.60$0.48--
$0.50Oct 16$0.30$0.55$0.43$0.41 07/09$0.25–$0.45$0.41--
$0.50Dec 18$0.10$0.60$0.35$0.53 07/07$0.35–$0.70$0.35--
$0.50Jan 15$0.35$0.55$0.45$0.55 07/07$0.38–$0.55$0.45--
$1.50Jul 17$0.00$0.05$0.03$0.04 07/09$0.03–$0.03$0.03--
$1.50Aug 21$0.00$1.00$0.50$0.05 07/10$0.03–$0.50$0.05--
$1.50Oct 16$0.05$0.15$0.10$0.10 07/10$0.03–$0.30$0.101.1K
$1.50Dec 18$0.00$1.00$0.50$0.15 07/07$0.28–$0.50$0.15--
$1.50Jan 15$0.10$0.20$0.15$0.15 07/10$0.10–$0.18$0.15--
$2.00Jul 17$0.00$0.05$0.03$0.05 06/01$0.03–$0.03$0.03--
$2.00Oct 16$0.00$0.90$0.45$0.10 07/08$0.05–$0.50$0.10--
$2.00Jan 15$0.10$0.65$0.38$0.10 07/09$0.08–$2.53$0.101.7K
$2.50Jul 17$0.00$0.05$0.03$0.04 05/13$0.03–$0.03$0.03--
$2.50Oct 16$0.00$0.05$0.03$0.05 07/07$0.03–$0.03$0.03--
$5.00Oct 16$0.00$0.15$0.08$0.10 07/02$0.05–$0.13$0.08--
$5.00Jan 15$0.00$5.00$2.50$0.05 07/08$0.03–$2.50$0.05--
$7.50Jul 17$0.00$3.80$1.90$0.15 07/07$0.05–$2.05$0.15--
PUTS (12)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$1.00Jul 17$0.00$1.00$0.50$0.37 07/07$0.23–$0.75$0.37--
$1.00Aug 21$0.00$1.00$0.50$0.30 06/30$0.48–$0.55$0.30--
$1.00Dec 18$0.05$1.05$0.55$0.40 05/20$0.50–$0.60$0.40--
$0.50Jul 17$0.00$0.05$0.03$0.03 07/07$0.03–$0.38$0.03--
$0.50Oct 16$0.05$0.15$0.10$0.08 07/09$0.08–$0.13$0.08--
$0.50Dec 18$0.00$1.00$0.50$0.32 05/26$0.10–$0.50$0.32--
$0.50Jan 15$0.00$0.75$0.38$0.15 06/01$0.13–$0.50$0.15--
$1.50Jul 17$0.35$1.35$0.85$0.55 07/08$0.40–$0.85$0.55--
$1.50Jan 15$0.35$1.35$0.85$0.93 06/09$0.75–$0.95$0.85--
$2.00Jul 17$0.85$1.85$1.35$0.60 07/07$1.10–$1.40$0.85--
$2.00Jan 15$0.00$5.00$2.50$0.67 07/07$0.85–$2.50$0.67--
$2.50Oct 16$0.00$4.90$2.45$1.89 06/12$1.18–$3.10$1.89--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 141
Total Puts --
Put/Call Ratio --
Net Difference 141

Prior's Put/Call Breakdown

Total Calls 347
Total Puts 162
Put/Call Ratio 0.47
Net Difference 185

Prior 7-Day Put/Call Summary

Total Calls 2,326
Total Puts 207
Average Put/Call Ratio 0.11
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All