Tour v346
TNYA
TENAYA THERAPEUTICS
$0.82 -2.46%
$0.80 (-2.07%)🌙
as of 07/17 07:23 PM
(7/16 19:06) ◀
|
Friday, July 17, 2026 (7:23pm)
January 2026
|
▶ (7/20 19:10)
◀ 7/17 19:23 ▶

Option Volume

Detail
ℹ
Current (07/17) 321
Calls: 321 (100%)
Puts: -- (0%)
Prior (07/16) 141
Calls: 141 (100%)
Puts: -- (0%)
Current vs Prior +127.66%
Calls: +127.66% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 2,182
Calls: 1,984 (91%)
Puts: 198 (9%)
Prior 7-Day Average 311
Calls: 283 (91%)
Puts: 28 (9%)
Current vs Prior 7-Day Avg +2.98%
Calls: +13.26%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/17) $5.4K
Calls: $5.4K (100%)
Puts: -- (0%)
Prior (07/16) $3.8K
Calls: $3.8K (80%)
Puts: $935 (20%)
Current vs Prior +39.39%
Calls: +39.39%
Puts: -100.00%
Prior 7-Day Total $49.9K
Calls: $40.5K (81%)
Puts: $9.4K (19%)
Prior 7-Day Average $7.1K
Calls: $5.8K (81%)
Puts: $1.3K (19%)
Current vs Prior 7-Day Avg -24.90%
Calls: -7.43%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/17) --
Prior (07/16) --
Current vs Prior +0.00%
Prior 7-Day Average 0.13
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/17) 5,193
Calls: 5,193 (100%)
Puts: -- (0%)
Prior (07/16) 6,795
Calls: 6,795 (100%)
Puts: -- (0%)
Current vs Prior -23.58%
Prior 7-Day Total 56,717
Calls: 56,152 (99%)
Puts: 565 (1%)
Prior 7-Day Average 8,102
Calls: 8,021 (98%)
Puts: 141 (2%)
Current vs Prior 7-Day Avg -35.91%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 56.10% | 62.20%56.10% | 62.20%
Prior 63.10% | 65.48%63.10% | 65.48%
Current vs Prior -1.43% | +82.53%-11.09% | -5.01%
Prior 7-Day Avg 59.57% | 69.56%59.57% | 69.56%
Current vs 7-Day Avg +4.41% | +71.80%-5.82% | -10.59%
Prior 7-Day Eod 63.10% | 65.48%63.10% | 65.48%
Current vs 7-Day Eod -1.43% | +82.53%-11.09% | -5.01%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current -- | --
Calls: -- | --
Puts: -- | --
Prior -- | --
Calls: -- | --
Puts: -- | --
Current vs Prior -- | --
Prior 7-Day Avg -- | --
Calls: -- | --
Puts: -- | --
Current vs 7-Day Avg -- | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($5.4K) vs puts (--). Unusually high activity with volume up 128% vs prior - elevated interest. Declining open interest (down 24%) indicates positions being closed.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 95, top 93)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.00Jul 170.000.05$0.03166.7%930.24--
$1.00Aug 210.000.05$0.03166.7%20.24--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 3994.5%, max 3994.5%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$1.00Jul 17Aug 213230.1%78.9%3994.5%95--
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 35 contracts (avg 353 vol/day, 35 traded recently)

TNYA averages only 353 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $0.50 07-17 call last traded $0.30 on 07/10 (now $0.25/$0.35) — try a limit near $0.30. Also watch the $1.00 01-15 call last traded $0.20 on 07/10 (now $0.20/$0.30) — try a limit near $0.20; the $1.50 10-16 call last traded $0.10 on 07/10 (now $0.05/$0.15) — try a limit near $0.10.
CALLS (23)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$1.00Jul 17$0.00$0.05$0.03$0.04 07/09$0.03–$0.08$0.03--
$1.00Aug 21$0.00$0.05$0.03$0.10 07/10$0.03–$0.38$0.03--
$1.00Oct 16$0.05$0.15$0.10$0.15 07/10$0.08–$0.20$0.10--
$1.00Dec 18$0.05$0.60$0.33$0.25 07/10$0.18–$0.60$0.25--
$1.00Jan 15$0.20$0.30$0.25$0.20 07/10$0.18–$0.33$0.201.5K
$0.50Jul 17$0.25$0.35$0.30$0.30 07/10$0.20–$0.35$0.30942
$0.50Aug 21$0.00$0.95$0.48$1.00 07/07$0.40–$0.60$0.48--
$0.50Oct 16$0.25$0.50$0.38$0.41 07/09$0.28–$0.45$0.38--
$0.50Dec 18$0.25$0.55$0.40$0.53 07/07$0.35–$0.70$0.40--
$0.50Jan 15$0.35$0.55$0.45$0.55 07/07$0.38–$0.55$0.45--
$1.50Jul 17$0.00$0.05$0.03$0.04 07/09$0.03–$0.03$0.03--
$1.50Aug 21$0.00$1.00$0.50$0.05 07/10$0.03–$0.50$0.05--
$1.50Oct 16$0.05$0.15$0.10$0.10 07/10$0.03–$0.30$0.101.1K
$1.50Dec 18$0.00$0.90$0.45$0.15 07/07$0.28–$0.50$0.15--
$1.50Jan 15$0.10$0.15$0.13$0.15 07/10$0.10–$0.18$0.13--
$2.00Jul 17$0.00$0.05$0.03$0.05 06/01$0.03–$0.03$0.03--
$2.00Oct 16$0.00$0.85$0.43$0.10 07/08$0.05–$0.50$0.10--
$2.00Jan 15$0.05$0.30$0.18$0.10 07/09$0.08–$2.53$0.101.7K
$2.50Jul 17$0.00$0.05$0.03$0.04 05/13$0.03–$0.03$0.03--
$2.50Oct 16$0.00$0.05$0.03$0.05 07/07$0.03–$0.03$0.03--
$5.00Oct 16$0.00$0.15$0.08$0.10 07/02$0.05–$0.13$0.08--
$5.00Jan 15$0.00$5.00$2.50$0.05 07/08$0.03–$2.50$0.05--
$7.50Jul 17$0.00$0.05$0.03$0.15 07/07$0.03–$2.00$0.03--
PUTS (12)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$1.00Jul 17$0.00$0.85$0.43$0.37 07/07$0.23–$0.75$0.37--
$1.00Aug 21$0.00$0.95$0.48$0.30 06/30$0.48–$0.55$0.30--
$1.00Dec 18$0.05$1.05$0.55$0.40 05/20$0.50–$0.60$0.40--
$0.50Jul 17$0.00$0.05$0.03$0.03 07/07$0.03–$0.38$0.03--
$0.50Oct 16$0.00$0.15$0.08$0.08 07/09$0.08–$0.13$0.08--
$0.50Dec 18$0.00$0.55$0.28$0.32 05/26$0.10–$0.50$0.28--
$0.50Jan 15$0.00$0.95$0.48$0.15 06/01$0.13–$0.50$0.15--
$1.50Jul 17$0.35$1.35$0.85$0.55 07/08$0.40–$0.85$0.55--
$1.50Jan 15$0.45$1.45$0.95$0.93 06/09$0.75–$0.95$0.93--
$2.00Jul 17$0.80$1.80$1.30$0.60 07/07$1.10–$1.40$0.80--
$2.00Jan 15$0.00$5.00$2.50$0.67 07/07$0.85–$2.50$0.67--
$2.50Oct 16$0.10$4.80$2.45$1.89 06/12$1.18–$3.10$1.89--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 321
Total Puts --
Put/Call Ratio --
Net Difference 321

Prior's Put/Call Breakdown

Total Calls 141
Total Puts --
Put/Call Ratio --
Net Difference 141

Prior 7-Day Put/Call Summary

Total Calls 1,984
Total Puts 198
Average Put/Call Ratio 0.13
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All