Tour v381
TNYA
TENAYA THERAPEUTICS
$0.82 +0.78%
$0.83 (+0.61%)🌙
as of 07/21 07:09 PM
(7/20 19:10) ◀
|
Tuesday, July 21, 2026 (7:09pm)
January 2026
|
▶ (7/22 21:07)
◀ 7/21 19:09 ▶

Option Volume

Detail
ℹ
Current (07/21) 742
Calls: 742 (100%)
Puts: -- (0%)
Prior (07/20) 1,154
Calls: 1,154 (100%)
Puts: -- (0%)
Current vs Prior -35.70%
Calls: -35.70% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 2,801
Calls: 2,608 (93%)
Puts: 193 (7%)
Prior 7-Day Average 400
Calls: 372 (93%)
Puts: 27 (7%)
Current vs Prior 7-Day Avg +85.43%
Calls: +99.16%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/21) $34.3K
Calls: $34.3K (100%)
Puts: -- (0%)
Prior (07/20) $10.4K
Calls: $10.4K (100%)
Puts: -- (0%)
Current vs Prior +228.63%
Calls: +228.63%
Puts: +0.00%
Prior 7-Day Total $52.6K
Calls: $43.3K (82%)
Puts: $9.3K (18%)
Prior 7-Day Average $7.5K
Calls: $6.2K (82%)
Puts: $1.3K (18%)
Current vs Prior 7-Day Avg +356.04%
Calls: +454.13%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/21) --
Prior (07/20) --
Current vs Prior +0.00%
Prior 7-Day Average 0.21
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/21) 6,885
Calls: 6,885 (100%)
Puts: -- (0%)
Prior (07/20) 7,369
Calls: 7,369 (100%)
Puts: -- (0%)
Current vs Prior -6.57%
Prior 7-Day Total 45,188
Calls: 44,914 (99%)
Puts: 274 (1%)
Prior 7-Day Average 6,455
Calls: 6,416 (98%)
Puts: 137 (2%)
Current vs Prior 7-Day Avg +6.65%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 67.07% | 64.63%
Prior 64.63% | 67.07%
Current vs Prior +3.77% | -3.64%
Prior 7-Day Avg 60.17% | 74.74%
Current vs 7-Day Avg +11.46% | -13.52%
Prior 7-Day Eod 64.63% | 67.07%
Current vs 7-Day Eod +3.77% | -3.64%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current -- | --
Calls: -- | --
Puts: -- | --
Prior -- | --
Calls: -- | --
Puts: -- | --
Current vs Prior -- | --
Prior 7-Day Avg -- | --
Calls: -- | --
Puts: -- | --
Current vs 7-Day Avg -- | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($34.3K) vs puts (--). Massive premium surge with dollar volume up 229% vs prior. Dollar volume significantly above 7-day average (356% higher). Volume explosion - 86% above 7-day average (742 vs avg 400).

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 81, top 81)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.00Aug 210.000.10$0.05200.0%810.331.3K
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 33 contracts (avg 306 vol/day, 33 traded recently)

TNYA averages only 306 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $1.00 01-15 call last traded $0.25 on 07/17 (now $0.15/$0.35) — try a limit near $0.25. Also watch the $1.50 12-18 call last traded $0.15 on 07/07 (now $0.10/$0.40) — try a limit near $0.15; the $2.00 01-15 call last traded $0.10 on 07/17 (now $0.05/$0.25) — try a limit near $0.10.
CALLS (22)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$1.00Aug 21$0.00$0.10$0.05$0.05 07/17$0.03–$0.15$0.051.3K
$1.00Oct 16$0.00$0.15$0.08$0.10 07/16$0.08–$0.20$0.081.5K
$1.00Dec 18$0.05$0.95$0.50$0.25 07/10$0.15–$0.60$0.2567
$1.00Jan 15$0.15$0.35$0.25$0.25 07/17$0.18–$0.33$0.251.5K
$0.50Aug 21$0.05$1.05$0.55$1.00 07/07$0.35–$0.60$0.55--
$0.50Sep 18$0.00$1.00$0.50$0.46 07/17$0.33–$0.55$0.46--
$0.50Oct 16$0.25$0.70$0.48$0.41 07/09$0.28–$0.48$0.41--
$0.50Dec 18$0.10$0.55$0.33$0.53 07/07$0.33–$0.70$0.33--
$0.50Jan 15$0.00$0.55$0.28$0.54 07/15$0.28–$0.53$0.28--
$1.50Aug 21$0.00$0.20$0.10$0.20 07/15$0.03–$0.50$0.10225
$1.50Oct 16$0.00$0.10$0.05$0.08 07/17$0.03–$0.30$0.05--
$1.50Dec 18$0.10$0.40$0.25$0.15 07/07$0.05–$0.50$0.15291
$1.50Jan 15$0.05$0.20$0.13$0.11 07/17$0.10–$0.18$0.11--
$2.00Aug 21$0.00$0.15$0.08$0.14 07/15$0.08–$0.50$0.082
$2.00Oct 16$0.00$0.50$0.25$0.10 07/08$0.05–$0.50$0.10--
$2.00Jan 15$0.05$0.25$0.15$0.10 07/17$0.08–$2.53$0.101.9K
$2.50Aug 21$0.00$0.45$0.23$0.12 07/15$0.23–$2.20$0.12--
$2.50Oct 16$0.00$0.05$0.03$0.05 07/16$0.03–$0.03$0.03--
$5.00Aug 21$0.00$4.10$2.05$0.22 07/15$0.03–$2.20$0.22--
$5.00Oct 16$0.00$0.15$0.08$0.10 07/02$0.03–$0.13$0.08--
$5.00Jan 15$0.00$0.10$0.05$0.05 07/08$0.03–$2.50$0.05--
$7.50Jan 15$0.00$0.10$0.05$0.05 07/14$0.05–$2.50$0.05--
PUTS (11)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$1.00Aug 21$0.00$1.00$0.50$0.30 06/30$0.48–$0.55$0.30--
$1.00Dec 18$0.05$1.05$0.55$0.40 05/20$0.50–$0.60$0.40--
$1.00Jan 15$0.05$1.00$0.53$0.30 07/15$0.45–$0.55$0.30--
$0.50Aug 21$0.00$0.95$0.48$0.06 07/13$0.20–$0.50$0.06--
$0.50Oct 16$0.05$0.15$0.10$0.08 07/09$0.08–$0.13$0.08--
$0.50Dec 18$0.00$1.00$0.50$0.32 05/26$0.10–$0.50$0.32--
$0.50Jan 15$0.00$0.75$0.38$0.15 06/01$0.13–$0.50$0.15--
$1.50Jan 15$0.50$1.45$0.98$0.93 06/09$0.75–$0.98$0.93--
$2.00Oct 16$0.75$1.75$1.25$0.70 07/15$1.00–$1.30$0.75--
$2.00Jan 15$0.00$5.00$2.50$0.67 07/07$0.85–$2.50$0.67--
$2.50Oct 16$0.00$4.80$2.40$1.89 06/12$1.18–$3.10$1.89--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 742
Total Puts --
Put/Call Ratio --
Net Difference 742

Prior's Put/Call Breakdown

Total Calls 1,154
Total Puts --
Put/Call Ratio --
Net Difference 1,154

Prior 7-Day Put/Call Summary

Total Calls 2,608
Total Puts 193
Average Put/Call Ratio 0.21
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All