Tour v390
TNYA
TENAYA THERAPEUTICS
$0.79 -4.32%
$0.79 (+0.22%)🌙
as of 07/22 09:07 PM
(7/21 19:09) ◀
|
Wednesday, July 22, 2026 (9:07pm)
January 2026
|
▶ (7/23 19:12)
◀ 7/22 21:07 ▶

Option Volume

Detail
ℹ
Current (07/22) 192
Calls: 189 (98%)
Puts: 3 (2%)
Prior (07/21) 742
Calls: 742 (100%)
Puts: -- (0%)
Current vs Prior -74.12%
Calls: -74.53% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 3,273
Calls: 3,080 (94%)
Puts: 193 (6%)
Prior 7-Day Average 467
Calls: 440 (94%)
Puts: 27 (6%)
Current vs Prior 7-Day Avg -58.94%
Calls: -57.05%
Puts: -89.12%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/22) $4.9K
Calls: $4.8K (99%)
Puts: $66 (1%)
Prior (07/21) $34.3K
Calls: $34.3K (100%)
Puts: -- (0%)
Current vs Prior -85.76%
Calls: -85.95%
Puts: +0.00%
Prior 7-Day Total $84.5K
Calls: $75.2K (89%)
Puts: $9.3K (11%)
Prior 7-Day Average $12.1K
Calls: $10.7K (89%)
Puts: $1.3K (11%)
Current vs Prior 7-Day Avg -59.58%
Calls: -55.19%
Puts: -95.04%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/22) 0.02
Prior (07/21) --
Current vs Prior +0.00%
Prior 7-Day Average 0.21
Current vs Prior 7-Day Avg -92.42%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/22) 3,800
Calls: 3,509 (92%)
Puts: 291 (8%)
Prior (07/21) 6,885
Calls: 6,885 (100%)
Puts: -- (0%)
Current vs Prior -44.81%
Prior 7-Day Total 46,972
Calls: 46,698 (99%)
Puts: 274 (1%)
Prior 7-Day Average 6,710
Calls: 6,671 (98%)
Puts: 137 (2%)
Current vs Prior 7-Day Avg -43.37%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 20.25% | 69.62%
Prior 67.07% | 64.63%
Current vs Prior -69.80% | +7.71%
Prior 7-Day Avg 61.05% | 74.94%
Current vs 7-Day Avg -66.83% | -7.10%
Prior 7-Day Eod 67.07% | 64.63%
Current vs 7-Day Eod -69.80% | +7.71%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current -- | --
Calls: -- | --
Puts: -- | --
Prior -- | --
Calls: -- | --
Puts: -- | --
Current vs Prior -- | --
Prior 7-Day Avg -- | --
Calls: -- | --
Puts: -- | --
Current vs 7-Day Avg -- | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($4.8K) vs puts ($66). Light premium activity with dollar volume down 86% vs prior. Below-average activity with volume down 74% vs prior. Extreme bullish P/C ratio of 0.02 - heavy call buying (189 calls vs 3 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 78, top 78)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.00Aug 210.000.05$0.03166.7%780.231.4K
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 36 contracts (avg 306 vol/day, 33 traded recently)

TNYA averages only 306 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $1.00 10-16 call last traded $0.10 on 07/16 (now $0.05/$0.20) — try a limit near $0.10. Also watch the $1.00 08-21 call last traded $0.05 on 07/17 (now $0.00/$0.05) — try a limit near $0.03; the $0.50 01-15 call last traded $0.54 on 07/15 (now $0.00/$0.55) — try a limit near $0.28. Most tradeable put: the $0.50 10-16 put last traded $0.08 on 07/09 (now $0.00/$0.15) — try a limit near $0.08.
CALLS (25)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$1.00Aug 21$0.00$0.05$0.03$0.05 07/17$0.03–$0.15$0.031.4K
$1.00Oct 16$0.05$0.20$0.13$0.10 07/16$0.08–$0.20$0.101.5K
$1.00Dec 18$0.10$0.90$0.50$0.25 07/10$0.15–$0.60$0.25--
$1.00Jan 15$0.15$0.45$0.30$0.25 07/17$0.18–$0.33$0.25--
$0.50Aug 21$0.05$1.05$0.55$1.00 07/07$0.35–$0.60$0.55--
$0.50Sep 18$0.00$1.00$0.50$0.46 07/17$0.33–$0.55$0.46--
$0.50Oct 16$0.25$0.70$0.48$0.41 07/09$0.30–$0.48$0.41--
$0.50Dec 18$0.10$0.55$0.33$0.53 07/07$0.33–$0.70$0.33--
$0.50Jan 15$0.00$0.55$0.28$0.54 07/15$0.28–$0.50$0.28217
$1.50Aug 21$0.00$0.10$0.05$0.20 07/15$0.03–$0.50$0.05225
$1.50Oct 16$0.05$0.10$0.08$0.08 07/17$0.03–$0.30$0.08--
$1.50Dec 18$0.00$0.85$0.43$0.15 07/07$0.05–$0.50$0.15--
$1.50Jan 15$0.05$0.20$0.13$0.11 07/17$0.10–$0.18$0.11--
$1.50Sep 18$0.00$0.05$0.03--$0.03–$0.03—--1
$2.00Aug 21$0.00$0.50$0.25$0.14 07/15$0.08–$0.50$0.14--
$2.00Oct 16$0.00$0.50$0.25$0.10 07/08$0.05–$0.50$0.10--
$2.00Jan 15$0.05$1.50$0.78$0.10 07/17$0.08–$0.78$0.10--
$2.00Sep 18$0.00$0.55$0.28--$0.28–$0.28—--1
$2.00Dec 18$0.05$4.90$2.48--$2.48–$2.48—$0.05150
$2.50Aug 21$0.00$0.20$0.10$0.12 07/15$0.10–$2.20$0.10--
$2.50Oct 16$0.00$0.05$0.03$0.05 07/16$0.03–$0.03$0.03--
$5.00Aug 21$0.00$0.90$0.45$0.22 07/15$0.03–$2.20$0.22--
$5.00Oct 16$0.00$0.15$0.08$0.10 07/02$0.03–$0.13$0.08--
$5.00Jan 15$0.00$0.10$0.05$0.05 07/08$0.03–$2.50$0.05--
$7.50Jan 15$0.00$0.10$0.05$0.05 07/14$0.05–$2.50$0.05--
PUTS (11)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$1.00Aug 21$0.00$0.25$0.13$0.30 06/30$0.13–$0.55$0.13--
$1.00Dec 18$0.10$1.10$0.60$0.40 05/20$0.50–$0.60$0.40--
$1.00Jan 15$0.10$1.00$0.55$0.30 07/15$0.45–$0.55$0.30--
$0.50Aug 21$0.00$1.00$0.50$0.06 07/13$0.20–$0.50$0.06--
$0.50Oct 16$0.00$0.15$0.08$0.08 07/09$0.08–$0.13$0.08291
$0.50Dec 18$0.00$1.00$0.50$0.32 05/26$0.10–$0.50$0.32--
$0.50Jan 15$0.00$1.00$0.50$0.15 06/01$0.13–$0.50$0.15--
$1.50Jan 15$0.50$1.40$0.95$0.93 06/09$0.75–$0.98$0.93--
$2.00Oct 16$0.75$1.75$1.25$0.70 07/15$1.00–$1.30$0.75--
$2.00Jan 15$0.00$5.00$2.50$0.67 07/07$0.85–$2.50$0.67--
$2.50Oct 16$0.00$4.80$2.40$1.89 06/12$1.18–$3.10$1.89--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 189
Total Puts 3
Put/Call Ratio 0.02
Net Difference 186

Prior's Put/Call Breakdown

Total Calls 742
Total Puts --
Put/Call Ratio --
Net Difference 742

Prior 7-Day Put/Call Summary

Total Calls 3,080
Total Puts 193
Average Put/Call Ratio 0.21
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All