Tour v397
TNYA
TENAYA THERAPEUTICS
$0.78 +0.25%
$0.77 (-0.26%)🌙
as of 07/25 03:59 AM
(7/23 19:12) ◀
|
Friday, July 24, 2026 (3:59am)
January 2026
|
▶ (7/27 19:11)
◀ 7/24 03:59 ▶

Option Volume

Detail
ℹ
Current (07/25) 363
Calls: 163 (45%)
Puts: 200 (55%)
Prior (07/23) 70
Calls: 70 (100%)
Puts: -- (0%)
Current vs Prior +418.57%
Calls: +132.86% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 3,129
Calls: 2,964 (95%)
Puts: 165 (5%)
Prior 7-Day Average 447
Calls: 423 (95%)
Puts: 23 (5%)
Current vs Prior 7-Day Avg -18.79%
Calls: -61.50%
Puts: +748.48%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/25) $5.6K
Calls: $2.6K (47%)
Puts: $3.0K (53%)
Prior (07/23) $1.1K
Calls: $1.1K (100%)
Puts: -- (0%)
Current vs Prior +412.39%
Calls: +139.16%
Puts: +0.00%
Prior 7-Day Total $76.2K
Calls: $68.0K (89%)
Puts: $8.2K (11%)
Prior 7-Day Average $10.9K
Calls: $9.7K (89%)
Puts: $1.2K (11%)
Current vs Prior 7-Day Avg -48.32%
Calls: -72.95%
Puts: +154.67%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/25) 1.23
Prior (07/23) --
Current vs Prior +0.00%
Prior 7-Day Average 0.24
Current vs Prior 7-Day Avg +408.29%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/25) 6,070
Calls: 6,070 (100%)
Puts: -- (0%)
Prior (07/23) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 39,909
Calls: 39,452 (99%)
Puts: 457 (1%)
Prior 7-Day Average 6,651
Calls: 6,575 (97%)
Puts: 228 (3%)
Current vs Prior 7-Day Avg -8.74%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 83.33% | 74.36%
Prior 68.83% | 71.43%
Current vs Prior +21.07% | +4.10%
Prior 7-Day Avg 58.45% | 75.26%
Current vs 7-Day Avg +42.56% | -1.19%
Prior 7-Day Eod 68.83% | 71.43%
Current vs 7-Day Eod +21.07% | +4.10%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current -- | --
Calls: -- | --
Puts: -- | --
Prior -- | --
Calls: -- | --
Puts: -- | --
Current vs Prior -- | --
Prior 7-Day Avg -- | --
Calls: -- | --
Puts: -- | --
Current vs 7-Day Avg -- | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 412% vs prior. Unusually high activity with volume up 419% vs prior - elevated interest. Bearish P/C ratio of 1.23 indicates protective positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 34 contracts (avg 306 vol/day, 33 traded recently)

TNYA averages only 306 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $0.50 10-16 call last traded $0.41 on 07/09 (now $0.25/$0.45) — try a limit near $0.35. Also watch the $1.00 10-16 call last traded $0.10 on 07/16 (now $0.05/$0.10) — try a limit near $0.08; the $1.50 10-16 call last traded $0.08 on 07/17 (now $0.05/$0.10) — try a limit near $0.08.
CALLS (23)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$1.00Aug 21$0.05$0.15$0.10$0.05 07/17$0.03–$0.15$0.05--
$1.00Oct 16$0.05$0.10$0.08$0.10 07/16$0.08–$0.20$0.081.5K
$1.00Dec 18$0.15$0.55$0.35$0.25 07/10$0.15–$0.60$0.25--
$1.00Jan 15$0.15$0.35$0.25$0.25 07/17$0.18–$0.33$0.25--
$0.50Aug 21$0.05$1.05$0.55$1.00 07/07$0.35–$0.60$0.55--
$0.50Sep 18$0.05$1.05$0.55$0.46 07/17$0.33–$0.55$0.46--
$0.50Oct 16$0.25$0.45$0.35$0.41 07/09$0.30–$0.48$0.35806
$0.50Dec 18$0.10$0.55$0.33$0.53 07/07$0.33–$0.70$0.33--
$0.50Jan 15$0.15$0.55$0.35$0.54 07/15$0.28–$0.50$0.35--
$1.50Aug 21$0.05$0.10$0.08$0.20 07/15$0.03–$0.50$0.08--
$1.50Oct 16$0.05$0.10$0.08$0.08 07/17$0.03–$0.30$0.081.1K
$1.50Dec 18$0.05$0.10$0.08$0.15 07/07$0.05–$0.50$0.08--
$1.50Jan 15$0.05$0.20$0.13$0.11 07/17$0.10–$0.18$0.112.6K
$2.00Aug 21$0.00$0.50$0.25$0.14 07/15$0.08–$0.50$0.145
$2.00Oct 16$0.05$0.60$0.33$0.10 07/08$0.05–$0.50$0.10--
$2.00Jan 15$0.05$0.15$0.10$0.10 07/17$0.08–$0.78$0.10--
$2.00Sep 18$0.00$1.00$0.50--$0.50–$0.50—--3
$2.50Aug 21$0.00$1.70$0.85$0.12 07/15$0.10–$2.20$0.12--
$2.50Oct 16$0.05$0.10$0.08$0.05 07/16$0.03–$0.28$0.05--
$5.00Aug 21$0.00$0.70$0.35$0.22 07/15$0.03–$2.20$0.22--
$5.00Oct 16$0.05$3.80$1.92$0.10 07/02$0.03–$1.92$0.10--
$5.00Jan 15$0.00$0.10$0.05$0.05 07/08$0.03–$2.50$0.05--
$7.50Jan 15$0.00$0.10$0.05$0.05 07/14$0.05–$2.50$0.05--
PUTS (11)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$1.00Aug 21$0.10$1.00$0.55$0.30 06/30$0.13–$0.55$0.30--
$1.00Dec 18$0.05$1.05$0.55$0.40 05/20$0.50–$0.60$0.40--
$1.00Jan 15$0.05$1.00$0.53$0.30 07/15$0.45–$0.55$0.30--
$0.50Aug 21$0.00$1.00$0.50$0.06 07/13$0.20–$0.50$0.06--
$0.50Oct 16$0.05$0.15$0.10$0.08 07/09$0.08–$0.13$0.08--
$0.50Dec 18$0.05$0.25$0.15$0.32 05/26$0.10–$0.50$0.15--
$0.50Jan 15$0.00$0.75$0.38$0.15 06/01$0.13–$0.50$0.15--
$1.50Jan 15$0.40$1.35$0.88$0.93 06/09$0.75–$0.98$0.88--
$2.00Oct 16$0.75$1.75$1.25$0.70 07/15$1.00–$1.30$0.75--
$2.00Jan 15$0.00$5.00$2.50$0.67 07/07$0.85–$2.50$0.67--
$2.50Oct 16$0.10$4.80$2.45$1.89 06/12$1.18–$2.85$1.89--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 163
Total Puts 200
Put/Call Ratio 1.23
Net Difference -37

Prior's Put/Call Breakdown

Total Calls 70
Total Puts --
Put/Call Ratio --
Net Difference 70

Prior 7-Day Put/Call Summary

Total Calls 2,964
Total Puts 165
Average Put/Call Ratio 0.24
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All