Tour v423
TNYA
TENAYA THERAPEUTICS
$0.77 -0.70%
$0.77 (+0.05%)🌙
as of 07/27 07:11 PM
(7/24 03:59) ◀
|
Monday, July 27, 2026 (7:11pm)
January 2026
|
▶ (7/28 19:11)
◀ 7/27 19:11 ▶

Option Volume

Detail
ℹ
Current (07/27) 222
Calls: 121 (55%)
Puts: 101 (45%)
Prior (07/24) 363
Calls: 163 (45%)
Puts: 200 (55%)
Current vs Prior -38.84%
Calls: -25.77% (Calls)
Puts: -49.50% (Puts)
Prior 7-Day Total 2,983
Calls: 2,780 (93%)
Puts: 203 (7%)
Prior 7-Day Average 426
Calls: 397 (93%)
Puts: 29 (7%)
Current vs Prior 7-Day Avg -47.90%
Calls: -69.53%
Puts: +248.28%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/27) $6.6K
Calls: $1.7K (27%)
Puts: $4.8K (73%)
Prior (07/24) $5.6K
Calls: $2.6K (47%)
Puts: $3.0K (53%)
Current vs Prior +16.85%
Calls: -33.40%
Puts: +60.83%
Prior 7-Day Total $65.5K
Calls: $62.5K (95%)
Puts: $3.1K (5%)
Prior 7-Day Average $9.4K
Calls: $8.9K (95%)
Puts: $438 (5%)
Current vs Prior 7-Day Avg -29.77%
Calls: -80.40%
Puts: +1001.60%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/27) 0.83
Prior (07/24) 1.23
Current vs Prior -31.97%
Prior 7-Day Average 0.62
Current vs Prior 7-Day Avg +34.31%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/27) 5,859
Calls: 5,849 (100%)
Puts: 10 (0%)
Prior (07/24) 6,070
Calls: 6,070 (100%)
Puts: -- (0%)
Current vs Prior -3.48%
Prior 7-Day Total 36,112
Calls: 35,821 (99%)
Puts: 291 (1%)
Prior 7-Day Average 6,018
Calls: 5,970 (95%)
Puts: 291 (5%)
Current vs Prior 7-Day Avg -2.65%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 66.23% | 71.43%
Prior 83.33% | 74.36%
Current vs Prior -20.52% | -3.94%
Prior 7-Day Avg 61.34% | 76.01%
Current vs 7-Day Avg +7.97% | -6.03%
Prior 7-Day Eod 83.33% | 74.36%
Current vs 7-Day Eod -20.52% | -3.94%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current -- | --
Calls: -- | --
Puts: -- | --
Prior -- | --
Calls: -- | --
Puts: -- | --
Current vs Prior -- | --
Prior 7-Day Avg -- | --
Calls: -- | --
Puts: -- | --
Current vs 7-Day Avg -- | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 73% put dollar volume ($4.8K). P/C ratio dropping 32% - sentiment shifting bullish. Call-heavy open interest (5,849 calls vs 10 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.76, highest 0.76)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.00Aug 210.200.75$0.48114.6%1000.76--

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 100, top 100)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.00Aug 210.200.75$0.48114.6%1000.76--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 41 contracts (avg 336 vol/day, 41 traded recently)

TNYA averages only 336 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $1.00 01-15 call last traded $0.21 on 07/23 (now $0.15/$0.45) — try a limit near $0.21. Also watch the $1.00 10-16 call last traded $0.10 on 07/24 (now $0.05/$0.20) — try a limit near $0.10; the $1.50 01-15 call last traded $0.10 on 07/24 (now $0.05/$0.20) — try a limit near $0.10. Most tradeable put: the $0.50 08-21 put last traded $0.06 on 07/13 (now $0.00/$0.50) — try a limit near $0.06.
CALLS (30)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$1.00Aug 21$0.00$0.05$0.03$0.05 07/22$0.03–$0.15$0.03--
$1.00Sep 18$0.00$0.10$0.05$0.07 07/23$0.05–$0.50$0.05--
$1.00Oct 16$0.05$0.20$0.13$0.10 07/24$0.08–$0.20$0.101.5K
$1.00Dec 18$0.10$1.10$0.60$0.21 07/22$0.15–$0.60$0.21--
$1.00Jan 15$0.15$0.45$0.30$0.21 07/23$0.18–$0.33$0.211.7K
$0.50Aug 21$0.00$1.00$0.50$1.00 07/07$0.35–$0.60$0.50--
$0.50Sep 18$0.00$0.95$0.48$0.46 07/17$0.33–$0.55$0.46--
$0.50Oct 16$0.25$0.40$0.33$0.31 07/24$0.30–$0.48$0.31--
$0.50Dec 18$0.10$0.55$0.33$0.53 07/07$0.33–$0.70$0.33--
$0.50Jan 15$0.00$0.55$0.28$0.42 07/23$0.28–$0.50$0.28--
$1.50Aug 21$0.00$0.05$0.03$0.16 07/22$0.03–$0.50$0.03--
$1.50Sep 18$0.00$0.75$0.38$0.05 07/22$0.03–$0.50$0.05--
$1.50Oct 16$0.00$0.10$0.05$0.05 07/24$0.03–$0.30$0.05--
$1.50Dec 18$0.05$0.95$0.50$0.12 07/21$0.05–$0.50$0.12--
$1.50Jan 15$0.05$0.20$0.13$0.10 07/24$0.10–$0.18$0.102.6K
$2.00Aug 21$0.00$0.50$0.25$0.15 07/24$0.08–$0.50$0.15--
$2.00Sep 18$0.00$0.05$0.03$0.16 07/24$0.03–$0.50$0.03--
$2.00Oct 16$0.00$0.50$0.25$0.10 07/08$0.05–$0.50$0.10--
$2.00Dec 18$0.00$5.00$2.50$0.05 07/22$0.03–$2.53$0.05--
$2.00Jan 15$0.05$0.75$0.40$0.05 07/24$0.08–$0.78$0.05--
$2.50Aug 21$0.00$4.90$2.45$0.14 07/24$0.10–$2.45$0.14--
$2.50Sep 18$0.00$4.30$2.15$0.15 07/24$0.70–$2.45$0.15--
$2.50Oct 16$0.00$0.55$0.28$0.05 07/16$0.03–$0.28$0.05--
$5.00Aug 21$0.00$4.90$2.45$0.16 07/24$0.03–$2.45$0.16--
$5.00Sep 18$0.00$4.30$2.15$0.13 07/24$0.60–$2.45$0.13--
$5.00Oct 16$0.00$0.10$0.05$0.10 07/02$0.03–$1.92$0.05--
$5.00Jan 15$0.00$0.10$0.05$0.04 07/23$0.03–$2.50$0.04--
$7.50Aug 21$0.00$0.15$0.08$0.12 07/24$0.08–$2.15$0.08--
$7.50Sep 18$0.00$4.30$2.15$0.15 07/24$0.60–$2.45$0.15--
$7.50Jan 15$0.00$0.10$0.05$0.05 07/14$0.05–$2.50$0.05--
PUTS (11)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$1.00Aug 21$0.20$0.75$0.48$0.30 06/30$0.13–$0.55$0.30--
$1.00Sep 18$0.00$1.00$0.50$0.28 07/22$0.48–$0.50$0.28--
$1.00Jan 15$0.10$1.05$0.58$0.30 07/15$0.45–$0.58$0.30--
$0.50Aug 21$0.00$0.50$0.25$0.06 07/13$0.20–$0.50$0.0610
$0.50Oct 16$0.00$0.15$0.08$0.05 07/22$0.08–$0.13$0.05--
$0.50Dec 18$0.00$1.00$0.50$0.12 07/24$0.10–$0.50$0.12--
$0.50Jan 15$0.00$1.00$0.50$0.15 06/01$0.13–$0.50$0.15--
$1.50Jan 15$0.45$1.45$0.95$0.93 06/09$0.75–$0.98$0.93--
$2.00Oct 16$0.80$1.80$1.30$0.70 07/15$1.00–$1.30$0.80--
$2.00Jan 15$0.00$5.00$2.50$0.67 07/07$0.85–$2.50$0.67--
$2.50Oct 16$0.00$4.80$2.40$1.89 06/12$1.18–$2.85$1.89--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 121
Total Puts 101
Put/Call Ratio 0.83
Net Difference 20

Prior's Put/Call Breakdown

Total Calls 163
Total Puts 200
Put/Call Ratio 1.23
Net Difference -37

Prior 7-Day Put/Call Summary

Total Calls 2,780
Total Puts 203
Average Put/Call Ratio 0.62
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All