Tour v492
TNYA
TENAYA THERAPEUTICS
$0.78 +5.81%
$0.77 (-2.50%)🌙
as of 08/05 06:15 PM
(8/5 14:24) ◀
|
Wednesday, August 5, 2026 (6:15pm)
January 2026
|
▶ (8/6 19:17)
◀ 8/5 18:15 ▶

Option Volume

Detail
ℹ
Current (08/05) 352
Calls: 351 (100%)
Puts: 1 (0%)
Prior (08/04) 245
Calls: 245 (100%)
Puts: -- (0%)
Current vs Prior +43.67%
Calls: +43.27% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 1,502
Calls: 1,401 (93%)
Puts: 101 (7%)
Prior 7-Day Average 214
Calls: 200 (93%)
Puts: 14 (7%)
Current vs Prior 7-Day Avg +64.05%
Calls: +75.37%
Puts: -93.07%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05) $39.5K
Calls: $39.5K (100%)
Puts: $50 (0%)
Prior (08/04) $10.8K
Calls: $10.8K (100%)
Puts: -- (0%)
Current vs Prior +265.10%
Calls: +264.64%
Puts: +0.00%
Prior 7-Day Total $35.7K
Calls: $30.9K (86%)
Puts: $4.8K (14%)
Prior 7-Day Average $5.1K
Calls: $4.4K (86%)
Puts: $689 (14%)
Current vs Prior 7-Day Avg +674.28%
Calls: +794.06%
Puts: -92.75%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05) 0.00
Prior (08/04) --
Current vs Prior +0.00%
Prior 7-Day Average 0.83
Current vs Prior 7-Day Avg -99.66%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05) 3,287
Calls: 3,287 (100%)
Puts: -- (0%)
Prior (08/04) 2,793
Calls: 2,793 (100%)
Puts: -- (0%)
Current vs Prior +17.69%
Prior 7-Day Total 26,285
Calls: 26,275 (100%)
Puts: 10 (0%)
Prior 7-Day Average 3,755
Calls: 3,753 (100%)
Puts: 10 (0%)
Current vs Prior 7-Day Avg -12.46%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 67.95% | 67.95%
Prior 135.14% | 135.14%
Current vs Prior -49.72% | -49.72%
Prior 7-Day Avg 103.67% | 106.93%
Current vs 7-Day Avg -34.45% | -36.46%
Prior 7-Day Eod 135.14% | 135.14%
Current vs 7-Day Eod -49.72% | -49.72%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current -- | --
Calls: -- | --
Puts: -- | --
Prior 533.33% | 0.00%
Calls: -- | --
Puts: 533.33% | 0.00%
Current vs Prior -- | --
Prior 7-Day Avg 533.33% | 62.50%
Calls: 533.33% | 62.50%
Puts: 533.33% | 62.50%
Current vs 7-Day Avg -- | --
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($39.5K) vs puts ($50). Massive premium surge with dollar volume up 265% vs prior. Dollar volume significantly above 7-day average (674% higher). Extreme bullish P/C ratio of 0.00 - heavy call buying (351 calls vs 1 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.76, highest 0.76)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.00Aug 210.001.00$0.50200.0%10.76--

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 112, top 111)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.00Sep 180.000.05$0.03166.7%1110.23--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.00Aug 210.001.00$0.50200.0%10.76--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 41 contracts (avg 314 vol/day, 40 traded recently)

TNYA averages only 314 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $0.50 01-15 call last traded $0.35 on 07/31 (now $0.35/$0.55) — try a limit near $0.35. Also watch the $1.00 10-16 call last traded $0.10 on 07/31 (now $0.05/$0.10) — try a limit near $0.08; the $1.50 12-18 call last traded $0.10 on 07/29 (now $0.05/$0.10) — try a limit near $0.08.
CALLS (31)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$1.00Aug 21$0.00$0.05$0.03$0.04 07/31$0.03–$0.15$0.03--
$1.00Sep 18$0.00$0.05$0.03$0.06 07/30$0.03–$0.50$0.03--
$1.00Oct 16$0.05$0.10$0.08$0.10 07/31$0.08–$0.13$0.081.5K
$1.00Dec 18$0.10$0.55$0.33$0.10 07/30$0.15–$0.60$0.1067
$1.00Jan 15$0.10$0.30$0.20$0.20 07/29$0.18–$0.33$0.20--
$0.50Aug 21$0.00$1.00$0.50$1.00 07/07$0.35–$0.55$0.50--
$0.50Sep 18$0.00$1.00$0.50$0.46 07/17$0.33–$0.55$0.46--
$0.50Oct 16$0.30$0.40$0.35$0.44 07/31$0.28–$0.48$0.35--
$0.50Dec 18$0.10$1.10$0.60$0.35 07/31$0.25–$0.60$0.35--
$0.50Jan 15$0.35$0.55$0.45$0.35 07/31$0.25–$0.50$0.35267
$1.50Aug 21$0.00$0.05$0.03$0.16 07/22$0.03–$0.50$0.03--
$1.50Sep 18$0.00$0.05$0.03$0.05 07/22$0.03–$0.50$0.03--
$1.50Oct 16$0.00$0.05$0.03$0.05 07/30$0.03–$0.50$0.031.1K
$1.50Dec 18$0.05$0.10$0.08$0.10 07/29$0.05–$0.50$0.08323
$1.50Jan 15$0.10$0.20$0.15$0.20 07/31$0.10–$0.15$0.15--
$2.00Aug 21$0.00$0.50$0.25$0.15 07/24$0.08–$0.50$0.15--
$2.00Sep 18$0.00$0.05$0.03$0.16 07/24$0.03–$0.50$0.03--
$2.00Oct 16$0.00$0.05$0.03$0.10 07/08$0.03–$0.50$0.03--
$2.00Dec 18$0.00$2.50$1.25$0.05 07/22$0.03–$2.53$0.05--
$2.00Jan 15$0.10$0.95$0.53$0.05 07/30$0.08–$0.78$0.10--
$2.50Aug 21$0.00$1.75$0.88$0.14 07/24$0.10–$2.45$0.14--
$2.50Sep 18$0.00$4.20$2.10$0.15 07/24$0.70–$2.45$0.15--
$2.50Oct 16$0.00$0.55$0.28$0.05 07/27$0.03–$0.28$0.05--
$5.00Aug 21$0.00$4.90$2.45$0.16 07/24$0.03–$2.45$0.16--
$5.00Sep 18$0.00$4.20$2.10$0.13 07/24$0.48–$2.45$0.13--
$5.00Oct 16$0.00$0.10$0.05$0.10 07/02$0.03–$1.92$0.05--
$5.00Jan 15$0.00$0.05$0.03$0.04 07/23$0.03–$2.50$0.03--
$7.50Aug 21$0.00$0.20$0.10$0.12 07/24$0.08–$2.45$0.10--
$7.50Sep 18$0.00$4.20$2.10$0.15 07/24$0.60–$2.45$0.15--
$7.50Jan 15$0.00$0.10$0.05$0.05 07/14$0.05–$2.50$0.05--
$7.50Oct 16$0.00$4.40$2.20--$2.20–$2.20—--7
PUTS (10)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$1.00Aug 21$0.00$1.00$0.50$0.15 07/27$0.13–$0.55$0.15--
$1.00Sep 18$0.00$1.00$0.50$0.28 07/22$0.48–$0.50$0.28--
$1.00Jan 15$0.10$1.10$0.60$0.30 07/15$0.45–$0.65$0.30--
$0.50Aug 21$0.00$0.05$0.03$0.05 07/27$0.03–$0.50$0.03--
$0.50Oct 16$0.00$0.15$0.08$0.05 07/22$0.08–$0.10$0.05--
$0.50Dec 18$0.00$0.95$0.48$0.12 07/24$0.10–$0.50$0.12--
$1.50Jan 15$0.35$1.35$0.85$0.93 06/09$0.75–$1.00$0.85--
$2.00Oct 16$0.70$1.70$1.20$0.70 07/15$1.00–$1.35$0.70--
$2.00Jan 15$0.00$4.90$2.45$0.67 07/07$2.45–$2.50$0.67--
$2.50Oct 16$0.00$4.80$2.40$1.89 06/12$1.65–$2.45$1.89--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 351
Total Puts 1
Put/Call Ratio 0.00
Net Difference 350

Prior's Put/Call Breakdown

Total Calls 245
Total Puts --
Put/Call Ratio --
Net Difference 245

Prior 7-Day Put/Call Summary

Total Calls 1,401
Total Puts 101
Average Put/Call Ratio 0.83
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All