Tour v492
TNYA
TENAYA THERAPEUTICS
$0.73 -7.51%
$0.76 (+5.17%)🌙
as of 08/06 07:17 PM
(8/5 18:15) ◀
|
Thursday, August 6, 2026 (7:17pm)
January 2026
|
▶ (8/7 19:14)
◀ 8/6 19:17 ▶

Option Volume

Detail
ℹ
Current (08/06) 1,244
Calls: 1,244 (100%)
Puts: -- (0%)
Prior (08/05) 352
Calls: 351 (100%)
Puts: 1 (0%)
Current vs Prior +253.41%
Calls: +254.42% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 1,632
Calls: 1,631 (100%)
Puts: 1 (0%)
Prior 7-Day Average 233
Calls: 233 (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg +433.58%
Calls: +433.91%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06) $123.5K
Calls: $123.5K (100%)
Puts: -- (0%)
Prior (08/05) $39.5K
Calls: $39.5K (100%)
Puts: $50 (0%)
Current vs Prior +212.56%
Calls: +212.95%
Puts: -100.00%
Prior 7-Day Total $68.7K
Calls: $68.6K (100%)
Puts: $50 (0%)
Prior 7-Day Average $9.8K
Calls: $9.8K (100%)
Puts: $7 (0%)
Current vs Prior 7-Day Avg +1159.08%
Calls: +1160.00%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06) --
Prior (08/05) 0.00
Current vs Prior -100.00%
Prior 7-Day Average 0.00
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06) 4,056
Calls: 4,056 (100%)
Puts: -- (0%)
Prior (08/05) 3,287
Calls: 3,287 (100%)
Puts: -- (0%)
Current vs Prior +23.40%
Prior 7-Day Total 23,713
Calls: 23,713 (100%)
Puts: -- (0%)
Prior 7-Day Average 3,387
Calls: 3,387 (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg +19.73%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 106.85% | 136.99%
Prior 67.95% | 67.95%
Current vs Prior +57.25% | +101.60%
Prior 7-Day Avg 103.91% | 106.43%
Current vs 7-Day Avg +2.83% | +28.71%
Prior 7-Day Eod 67.95% | 67.95%
Current vs 7-Day Eod +57.25% | +101.60%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current -- | --
Calls: -- | --
Puts: -- | --
Prior -- | --
Calls: -- | --
Puts: -- | --
Current vs Prior -- | --
Prior 7-Day Avg 533.33% | 62.50%
Calls: 533.33% | 62.50%
Puts: 533.33% | 62.50%
Current vs 7-Day Avg -- | --
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($123.5K) vs puts (--). Massive premium surge with dollar volume up 213% vs prior. Dollar volume significantly above 7-day average (1159% higher). Unusually high activity with volume up 253% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 41 contracts (avg 314 vol/day, 40 traded recently)

TNYA averages only 314 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $0.50 10-16 call last traded $0.44 on 07/31 (now $0.30/$0.35) — try a limit near $0.32. Also watch the $1.00 10-16 call last traded $0.10 on 07/31 (now $0.05/$0.10) — try a limit near $0.08; the $1.50 10-16 call last traded $0.05 on 07/30 (now $0.00/$0.05) — try a limit near $0.03.
CALLS (31)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$0.50Aug 21$0.00$1.00$0.50$1.00 07/07$0.35–$0.55$0.50--
$0.50Sep 18$0.00$1.00$0.50$0.46 07/17$0.33–$0.55$0.46--
$0.50Oct 16$0.30$0.35$0.32$0.44 07/31$0.28–$0.48$0.32811
$0.50Dec 18$0.10$1.10$0.60$0.35 07/31$0.25–$0.60$0.35--
$0.50Jan 15$0.00$0.70$0.35$0.35 07/31$0.25–$0.50$0.35276
$1.00Aug 21$0.00$0.05$0.03$0.04 07/31$0.03–$0.10$0.03--
$1.00Sep 18$0.05$0.10$0.08$0.06 07/30$0.03–$0.50$0.06--
$1.00Oct 16$0.05$0.10$0.08$0.10 07/31$0.08–$0.13$0.081.5K
$1.00Dec 18$0.10$0.60$0.35$0.10 07/30$0.15–$0.60$0.10--
$1.00Jan 15$0.10$0.30$0.20$0.20 07/29$0.18–$0.33$0.20--
$1.50Aug 21$0.00$0.05$0.03$0.16 07/22$0.03–$0.50$0.03--
$1.50Sep 18$0.00$0.05$0.03$0.05 07/22$0.03–$0.50$0.03--
$1.50Oct 16$0.00$0.05$0.03$0.05 07/30$0.03–$0.50$0.031.1K
$1.50Dec 18$0.00$0.10$0.05$0.10 07/29$0.05–$0.50$0.05311
$1.50Jan 15$0.05$0.20$0.13$0.20 07/31$0.10–$0.15$0.13--
$2.00Aug 21$0.00$0.50$0.25$0.15 07/24$0.08–$0.50$0.15--
$2.00Sep 18$0.00$0.05$0.03$0.16 07/24$0.03–$0.50$0.03--
$2.00Oct 16$0.00$0.50$0.25$0.10 07/08$0.03–$0.50$0.10--
$2.00Dec 18$0.00$2.50$1.25$0.05 07/22$0.03–$2.53$0.05--
$2.00Jan 15$0.00$0.10$0.05$0.05 07/30$0.05–$0.78$0.05--
$2.50Aug 21$0.00$1.35$0.68$0.14 07/24$0.10–$2.45$0.14--
$2.50Sep 18$0.00$1.05$0.53$0.15 07/24$0.53–$2.45$0.15--
$2.50Oct 16$0.00$0.55$0.28$0.05 07/27$0.03–$0.28$0.05--
$5.00Aug 21$0.00$4.00$2.00$0.16 07/24$0.03–$2.45$0.16--
$5.00Sep 18$0.00$0.10$0.05$0.13 07/24$0.05–$2.45$0.05--
$5.00Oct 16$0.00$0.05$0.03$0.10 07/02$0.03–$1.92$0.03--
$5.00Jan 15$0.00$0.05$0.03$0.04 07/23$0.03–$2.50$0.03--
$7.50Aug 21$0.00$0.15$0.08$0.12 07/24$0.08–$2.45$0.08--
$7.50Sep 18$0.00$4.20$2.10$0.15 07/24$0.60–$2.45$0.15--
$7.50Jan 15$0.00$0.10$0.05$0.05 07/14$0.05–$2.50$0.05--
$7.50Oct 16$0.00$4.20$2.10--$2.10–$2.20--30
PUTS (10)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$0.50Aug 21$0.00$0.55$0.28$0.05 07/27$0.03–$0.50$0.05--
$0.50Oct 16$0.00$0.15$0.08$0.05 07/22$0.08–$0.10$0.05--
$0.50Dec 18$0.00$1.00$0.50$0.12 07/24$0.10–$0.50$0.12--
$1.00Aug 21$0.00$1.00$0.50$0.15 07/27$0.13–$0.55$0.15--
$1.00Sep 18$0.00$1.00$0.50$0.28 07/22$0.48–$0.50$0.28--
$1.00Jan 15$0.05$1.05$0.55$0.30 07/15$0.45–$0.65$0.30--
$1.50Jan 15$0.35$1.35$0.85$0.93 06/09$0.75–$1.00$0.85--
$2.00Oct 16$0.80$1.80$1.30$0.70 07/15$1.00–$1.35$0.80--
$2.00Jan 15$0.00$4.90$2.45$0.67 07/07$2.45–$2.50$0.67--
$2.50Oct 16$0.00$4.70$2.35$1.89 06/12$1.68–$2.45$1.89--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,244
Total Puts --
Put/Call Ratio --
Net Difference 1,244

Prior's Put/Call Breakdown

Total Calls 351
Total Puts 1
Put/Call Ratio 0.00
Net Difference 350

Prior 7-Day Put/Call Summary

Total Calls 1,631
Total Puts 1
Average Put/Call Ratio 0.00
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All