Tour v494
TNYA
TENAYA THERAPEUTICS
$0.73 +0.14%
$0.74 (+2.50%)🌙
as of 08/07 07:14 PM
(8/6 19:17) ◀
|
Friday, August 7, 2026 (7:14pm)
January 2026
|
▶
◀ 8/7 19:14

Option Volume

Detail
ℹ
Current (08/07) 203
Calls: 198 (98%)
Puts: 5 (2%)
Prior (08/06) 1,244
Calls: 1,244 (100%)
Puts: -- (0%)
Current vs Prior -83.68%
Calls: -84.08% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 2,767
Calls: 2,766 (100%)
Puts: 1 (0%)
Prior 7-Day Average 395
Calls: 395 (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg -48.64%
Calls: -49.89%
Puts: +3400.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07) $23.5K
Calls: $23.3K (99%)
Puts: $217 (1%)
Prior (08/06) $123.5K
Calls: $123.5K (100%)
Puts: -- (0%)
Current vs Prior -81.00%
Calls: -81.17%
Puts: +0.00%
Prior 7-Day Total $189.8K
Calls: $189.7K (100%)
Puts: $50 (0%)
Prior 7-Day Average $27.1K
Calls: $27.1K (100%)
Puts: $7 (0%)
Current vs Prior 7-Day Avg -13.44%
Calls: -14.22%
Puts: +2938.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07) 0.03
Prior (08/06) --
Current vs Prior +0.00%
Prior 7-Day Average 0.00
Current vs Prior 7-Day Avg +803.57%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/07) 3,324
Calls: 3,324 (100%)
Puts: -- (0%)
Prior (08/06) 4,056
Calls: 4,056 (100%)
Puts: -- (0%)
Current vs Prior -18.05%
Prior 7-Day Total 24,112
Calls: 24,112 (100%)
Puts: -- (0%)
Prior 7-Day Average 3,444
Calls: 3,444 (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg -3.50%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 102.74% | 136.99%102.74% | 136.99%
Prior 106.85% | 136.99%106.85% | 136.99%
Current vs Prior -3.85% | +0.00%-3.85% | +0.00%
Prior 7-Day Avg 109.21% | 115.66%109.21% | 115.66%
Current vs 7-Day Avg -5.93% | +18.43%-5.93% | +18.43%
Prior 7-Day Eod 106.85% | 136.99%106.85% | 136.99%
Current vs 7-Day Eod -3.85% | +0.00%-3.85% | +0.00%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current -- | --
Calls: -- | --
Puts: -- | --
Prior -- | --
Calls: -- | --
Puts: -- | --
Current vs Prior -- | --
Prior 7-Day Avg 533.33% | 62.50%
Calls: 533.33% | 62.50%
Puts: 533.33% | 62.50%
Current vs 7-Day Avg -- | --
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($23.3K) vs puts ($217). Light premium activity with dollar volume down 81% vs prior. Below-average activity with volume down 84% vs prior. Extreme bullish P/C ratio of 0.03 - heavy call buying (198 calls vs 5 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 40 contracts (avg 314 vol/day, 40 traded recently)

TNYA averages only 314 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $1.50 01-15 call last traded $0.20 on 07/31 (now $0.05/$0.20) — try a limit near $0.13. Also watch the $2.00 10-16 call last traded $0.10 on 07/08 (now $0.00/$0.50) — try a limit near $0.10.
CALLS (30)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$0.50Aug 21$0.00$0.50$0.25$1.00 07/07$0.25–$0.55$0.25--
$0.50Sep 18$0.00$1.00$0.50$0.46 07/17$0.33–$0.55$0.46--
$0.50Oct 16$0.30$0.35$0.32$0.44 07/31$0.28–$0.48$0.32--
$0.50Dec 18$0.10$1.10$0.60$0.35 07/31$0.25–$0.60$0.35--
$0.50Jan 15$0.00$0.90$0.45$0.35 07/31$0.25–$0.50$0.35--
$1.00Aug 21$0.00$0.05$0.03$0.04 07/31$0.03–$0.10$0.03--
$1.00Sep 18$0.00$0.10$0.05$0.06 07/30$0.03–$0.50$0.05--
$1.00Oct 16$0.05$0.10$0.08$0.10 07/31$0.08–$0.13$0.08--
$1.00Dec 18$0.10$0.50$0.30$0.10 07/30$0.15–$0.60$0.10--
$1.00Jan 15$0.15$0.30$0.22$0.20 07/29$0.18–$0.30$0.20--
$1.50Aug 21$0.00$0.05$0.03$0.16 07/22$0.03–$0.50$0.03--
$1.50Sep 18$0.00$0.05$0.03$0.05 07/22$0.03–$0.50$0.03--
$1.50Oct 16$0.00$0.05$0.03$0.05 07/30$0.03–$0.50$0.03--
$1.50Dec 18$0.00$0.05$0.03$0.10 07/29$0.03–$0.50$0.03--
$1.50Jan 15$0.05$0.20$0.13$0.20 07/31$0.10–$0.15$0.133.0K
$2.00Aug 21$0.00$0.50$0.25$0.15 07/24$0.08–$0.50$0.15--
$2.00Sep 18$0.00$0.05$0.03$0.16 07/24$0.03–$0.50$0.03--
$2.00Oct 16$0.00$0.50$0.25$0.10 07/08$0.03–$0.50$0.10337
$2.00Dec 18$0.00$2.50$1.25$0.05 07/22$0.03–$2.53$0.05--
$2.00Jan 15$0.00$1.00$0.50$0.05 07/30$0.05–$0.78$0.05--
$2.50Aug 21$0.00$1.00$0.50$0.14 07/24$0.10–$2.45$0.14--
$2.50Sep 18$0.00$4.00$2.00$0.15 07/24$0.53–$2.45$0.15--
$2.50Oct 16$0.00$0.35$0.18$0.05 07/27$0.03–$0.28$0.05--
$5.00Aug 21$0.00$3.10$1.55$0.16 07/24$0.03–$2.45$0.16--
$5.00Sep 18$0.00$2.25$1.13$0.13 07/24$0.05–$2.45$0.13--
$5.00Oct 16$0.00$0.05$0.03$0.10 07/02$0.03–$1.92$0.03--
$5.00Jan 15$0.00$0.05$0.03$0.04 07/23$0.03–$2.50$0.03--
$7.50Aug 21$0.00$0.15$0.08$0.12 07/24$0.08–$2.45$0.08--
$7.50Sep 18$0.00$4.20$2.10$0.15 07/24$0.60–$2.45$0.15--
$7.50Jan 15$0.00$0.10$0.05$0.05 07/14$0.05–$2.50$0.05--
PUTS (10)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$0.50Aug 21$0.00$1.00$0.50$0.05 07/27$0.03–$0.50$0.05--
$0.50Oct 16$0.00$0.15$0.08$0.05 07/22$0.08–$0.10$0.05--
$0.50Dec 18$0.00$0.95$0.48$0.12 07/24$0.10–$0.50$0.12--
$1.00Aug 21$0.00$0.50$0.25$0.15 07/27$0.13–$0.55$0.15--
$1.00Sep 18$0.00$1.00$0.50$0.28 07/22$0.48–$0.50$0.28--
$1.00Jan 15$0.00$1.00$0.50$0.30 07/15$0.45–$0.65$0.30--
$1.50Jan 15$0.35$1.35$0.85$0.93 06/09$0.75–$1.00$0.85--
$2.00Oct 16$0.80$1.80$1.30$0.70 07/15$1.00–$1.35$0.80--
$2.00Jan 15$0.00$4.90$2.45$0.67 07/07$2.45–$2.50$0.67--
$2.50Oct 16$0.00$4.80$2.40$1.89 06/12$1.68–$2.45$1.89--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 198
Total Puts 5
Put/Call Ratio 0.03
Net Difference 193

Prior's Put/Call Breakdown

Total Calls 1,244
Total Puts --
Put/Call Ratio --
Net Difference 1,244

Prior 7-Day Put/Call Summary

Total Calls 2,766
Total Puts 1
Average Put/Call Ratio 0.00
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All