Tour v500
TNYA
TENAYA THERAPEUTICS
$0.74 +1.46%
$0.73 (-1.00%)🌙
as of 08/10 07:13 PM
(8/7 19:14) ◀
|
Monday, August 10, 2026 (7:13pm)
January 2026
|
▶ (8/11 19:15)
◀ 8/10 19:13 ▶

Option Volume

Detail
ℹ
Current (08/10) 826
Calls: 826 (100%)
Puts: -- (0%)
Prior (08/07) 203
Calls: 198 (98%)
Puts: 5 (2%)
Current vs Prior +306.90%
Calls: +317.17% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 2,904
Calls: 2,898 (100%)
Puts: 6 (0%)
Prior 7-Day Average 414
Calls: 414 (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg +99.10%
Calls: +99.52%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/10) $15.8K
Calls: $15.8K (100%)
Puts: -- (0%)
Prior (08/07) $23.5K
Calls: $23.3K (99%)
Puts: $217 (1%)
Current vs Prior -32.83%
Calls: -32.20%
Puts: -100.00%
Prior 7-Day Total $211.3K
Calls: $211.1K (100%)
Puts: $267 (0%)
Prior 7-Day Average $30.2K
Calls: $30.2K (100%)
Puts: $38 (0%)
Current vs Prior 7-Day Avg -47.78%
Calls: -47.72%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/10) --
Prior (08/07) 0.03
Current vs Prior -100.00%
Prior 7-Day Average 0.01
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/10) 8,562
Calls: 8,562 (100%)
Puts: -- (0%)
Prior (08/07) 3,324
Calls: 3,324 (100%)
Puts: -- (0%)
Current vs Prior +157.58%
Prior 7-Day Total 21,597
Calls: 21,597 (100%)
Puts: -- (0%)
Prior 7-Day Average 3,085
Calls: 3,085 (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg +177.51%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 68.92% | 132.43%68.92% | 132.43%
Prior 102.74% | 136.99%102.74% | 136.99%
Current vs Prior -32.92% | -3.32%-32.92% | -3.32%
Prior 7-Day Avg 111.34% | 115.93%111.34% | 115.93%
Current vs 7-Day Avg -38.10% | +14.24%-38.10% | +14.24%
Prior 7-Day Eod 102.74% | 136.99%102.74% | 136.99%
Current vs 7-Day Eod -32.92% | -3.32%-32.92% | -3.32%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current -- | --
Calls: -- | --
Puts: -- | --
Prior -- | --
Calls: -- | --
Puts: -- | --
Current vs Prior -- | --
Prior 7-Day Avg 533.33% | 62.50%
Calls: 533.33% | 62.50%
Puts: 533.33% | 62.50%
Current vs 7-Day Avg -- | --
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($15.8K) vs puts (--). Unusually high activity with volume up 307% vs prior - elevated interest. Volume explosion - 100% above 7-day average (826 vs avg 414). Rising open interest (up 158%) indicates new positions being established.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 40 contracts (avg 382 vol/day, 40 traded recently)

TNYA averages only 382 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $1.00 10-16 call last traded $0.10 on 08/07 (now $0.05/$0.10) — try a limit near $0.08. Also watch the $1.00 01-15 call last traded $0.20 on 07/29 (now $0.10/$0.20) — try a limit near $0.15; the $1.50 01-15 call last traded $0.05 on 08/07 (now $0.05/$0.15) — try a limit near $0.05.
CALLS (31)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$0.50Aug 21$0.00$0.95$0.48$0.05 08/05$0.25–$0.55$0.05--
$0.50Sep 18$0.00$0.95$0.48$0.46 07/17$0.33–$0.55$0.46--
$0.50Oct 16$0.30$0.35$0.32$0.30 08/06$0.28–$0.48$0.30--
$0.50Dec 18$0.10$1.05$0.58$0.33 08/03$0.25–$0.60$0.33--
$0.50Jan 15$0.00$0.90$0.45$0.45 08/06$0.25–$0.50$0.45--
$1.00Aug 21$0.00$0.05$0.03$0.04 08/07$0.03–$0.10$0.03--
$1.00Sep 18$0.00$0.10$0.05$0.05 08/05$0.03–$0.50$0.05--
$1.00Oct 16$0.05$0.10$0.08$0.10 08/07$0.08–$0.13$0.081.6K
$1.00Dec 18$0.10$0.60$0.35$0.30 08/05$0.15–$0.60$0.30--
$1.00Jan 15$0.10$0.20$0.15$0.20 07/29$0.15–$0.30$0.151.7K
$1.50Aug 21$0.00$0.05$0.03$0.16 07/22$0.03–$0.50$0.03--
$1.50Sep 18$0.00$0.05$0.03$0.05 07/22$0.03–$0.50$0.03--
$1.50Oct 16$0.00$0.05$0.03$0.05 08/07$0.03–$0.50$0.03--
$1.50Dec 18$0.00$0.05$0.03$0.05 08/06$0.03–$0.50$0.03--
$1.50Jan 15$0.05$0.15$0.10$0.05 08/07$0.10–$0.15$0.053.0K
$2.00Aug 21$0.00$0.50$0.25$0.15 07/24$0.08–$0.50$0.157
$2.00Sep 18$0.00$0.05$0.03$0.16 07/24$0.03–$0.50$0.03--
$2.00Oct 16$0.00$0.50$0.25$0.02 08/07$0.03–$0.50$0.02--
$2.00Dec 18$0.00$0.15$0.08$0.05 08/06$0.03–$2.53$0.05--
$2.00Jan 15$0.00$0.15$0.08$0.10 08/06$0.05–$0.78$0.082.2K
$2.50Aug 21$0.00$0.70$0.35$0.14 07/24$0.10–$2.45$0.1410
$2.50Sep 18$0.00$0.70$0.35$0.05 08/07$0.35–$2.45$0.05--
$2.50Oct 16$0.00$0.35$0.18$0.05 08/06$0.03–$0.28$0.05--
$5.00Aug 21$0.00$3.90$1.95$0.05 08/07$0.03–$2.45$0.05--
$5.00Sep 18$0.00$4.20$2.10$0.05 08/07$0.05–$2.45$0.0594
$5.00Oct 16$0.00$0.05$0.03$0.10 07/02$0.03–$1.92$0.03--
$5.00Jan 15$0.00$0.05$0.03$0.04 07/23$0.03–$2.50$0.03--
$7.50Aug 21$0.00$0.40$0.20$0.17 08/03$0.08–$2.45$0.17--
$7.50Sep 18$0.00$3.80$1.90$0.05 08/06$0.60–$2.45$0.05--
$7.50Oct 16$0.00$0.10$0.05$0.05 08/06$0.05–$2.35$0.0531
$7.50Jan 15$0.00$0.10$0.05$0.05 07/14$0.05–$2.50$0.05--
PUTS (9)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$0.50Aug 21$0.00$0.05$0.03$0.05 07/27$0.03–$0.50$0.03--
$0.50Oct 16$0.00$0.15$0.08$0.05 07/22$0.08–$0.10$0.05--
$0.50Dec 18$0.00$0.50$0.25$0.16 08/07$0.10–$0.50$0.16--
$1.00Aug 21$0.00$0.95$0.48$0.25 08/07$0.13–$0.55$0.25--
$1.00Sep 18$0.00$1.00$0.50$0.28 07/22$0.48–$0.50$0.28--
$1.00Jan 15$0.00$1.00$0.50$0.30 07/15$0.45–$0.65$0.30--
$2.00Oct 16$0.80$1.80$1.30$0.70 07/15$1.00–$1.35$0.80--
$2.00Jan 15$0.00$4.90$2.45$0.67 07/07$2.45–$2.50$0.67--
$2.50Oct 16$0.00$4.80$2.40$1.89 06/12$1.68–$2.45$1.89--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 826
Total Puts --
Put/Call Ratio --
Net Difference 826

Prior's Put/Call Breakdown

Total Calls 198
Total Puts 5
Put/Call Ratio 0.03
Net Difference 193

Prior 7-Day Put/Call Summary

Total Calls 2,898
Total Puts 6
Average Put/Call Ratio 0.01
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All