Tour v526
TNYA
TENAYA THERAPEUTICS
$0.69 -0.73%
$0.70 (+0.80%)🌙
as of 08/28 07:06 PM
(8/27 19:07) ◀
|
Friday, August 28, 2026 (7:06pm)
January 2026
|
▶ (8/31 19:07)
◀ 8/28 19:06 ▶

Option Volume

Detail
ℹ
Current (08/28) 103
Calls: 103 (100%)
Puts: -- (0%)
Prior (08/27) 82
Calls: 80 (98%)
Puts: 2 (2%)
Current vs Prior +25.61%
Calls: +28.75% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 973
Calls: 868 (89%)
Puts: 105 (11%)
Prior 7-Day Average 139
Calls: 124 (89%)
Puts: 15 (11%)
Current vs Prior 7-Day Avg -25.90%
Calls: -16.94%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/28) $2.5K
Calls: $2.5K (100%)
Puts: -- (0%)
Prior (08/27) $1.9K
Calls: $1.9K (97%)
Puts: $58 (3%)
Current vs Prior +30.03%
Calls: +34.04%
Puts: -100.00%
Prior 7-Day Total $20.3K
Calls: $19.3K (95%)
Puts: $1.1K (5%)
Prior 7-Day Average $2.9K
Calls: $2.8K (95%)
Puts: $153 (5%)
Current vs Prior 7-Day Avg -13.30%
Calls: -8.47%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/28) --
Prior (08/27) 0.03
Current vs Prior -100.00%
Prior 7-Day Average 1.68
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/28) 3,317
Calls: 3,317 (100%)
Puts: -- (0%)
Prior (08/27) 5,610
Calls: 5,609 (100%)
Puts: 1 (0%)
Current vs Prior -40.87%
Prior 7-Day Total 23,474
Calls: 23,452 (100%)
Puts: 22 (0%)
Prior 7-Day Average 3,353
Calls: 3,350 (100%)
Puts: 11 (0%)
Current vs Prior 7-Day Avg -1.09%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 144.93% | 47.83%
Prior 37.14% | 47.14%
Current vs Prior +290.19% | +1.45%
Prior 7-Day Avg 99.48% | 80.11%
Current vs 7-Day Avg +45.68% | -40.30%
Prior 7-Day Eod 37.14% | 47.14%
Current vs 7-Day Eod +290.19% | +1.45%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current -- | --
Calls: -- | --
Puts: -- | --
Prior -- | --
Calls: -- | --
Puts: -- | --
Current vs Prior -- | --
Prior 7-Day Avg -- | --
Calls: -- | --
Puts: -- | --
Current vs 7-Day Avg -- | --
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($2.5K) vs puts (--). Declining open interest (down 41%) indicates positions being closed.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 30 contracts (avg 300 vol/day, 30 traded recently)

TNYA averages only 300 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $0.50 10-16 call last traded $0.25 on 08/20 (now $0.20/$0.35) — try a limit near $0.25. Also watch the $0.50 01-15 call last traded $0.45 on 08/06 (now $0.15/$0.40) — try a limit near $0.28; the $1.00 01-15 call last traded $0.17 on 08/21 (now $0.05/$0.15) — try a limit near $0.10.
CALLS (24)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$0.50Sep 18$0.00$1.00$0.50$0.46 07/17$0.15–$0.60$0.46--
$0.50Oct 16$0.20$0.35$0.28$0.25 08/20$0.23–$0.35$0.25787
$0.50Dec 18$0.15$0.75$0.45$0.33 08/21$0.20–$0.60$0.33276
$0.50Jan 15$0.15$0.40$0.28$0.45 08/06$0.25–$0.50$0.28489
$1.00Sep 18$0.00$0.10$0.05$0.10 08/21$0.03–$0.08$0.05--
$1.00Oct 16$0.00$0.10$0.05$0.10 08/21$0.03–$0.10$0.05--
$1.00Dec 18$0.05$0.20$0.13$0.13 08/18$0.08–$0.35$0.13--
$1.00Jan 15$0.05$0.15$0.10$0.17 08/21$0.10–$0.25$0.101.8K
$1.50Sep 18$0.00$0.05$0.03$0.05 07/22$0.03–$0.03$0.03--
$1.50Oct 16$0.00$0.05$0.03$0.02 08/18$0.03–$0.50$0.02--
$1.50Dec 18$0.00$1.00$0.50$0.16 08/19$0.03–$0.50$0.16--
$1.50Jan 15$0.00$0.10$0.05$0.09 08/21$0.05–$0.15$0.05--
$2.00Sep 18$0.00$0.05$0.03$0.16 07/24$0.03–$0.03$0.03--
$2.00Oct 16$0.00$0.50$0.25$0.05 08/11$0.03–$0.25$0.05--
$2.00Dec 18$0.00$0.20$0.10$0.08 08/10$0.08–$2.50$0.08--
$2.00Jan 15$0.00$0.20$0.10$0.05 08/21$0.03–$0.53$0.05--
$2.50Sep 18$0.00$3.80$1.90$0.05 08/11$0.05–$2.15$0.05--
$2.50Oct 16$0.00$4.00$2.00$0.05 08/06$0.05–$2.05$0.05--
$5.00Sep 18$0.00$3.80$1.90$0.05 08/12$0.03–$2.15$0.05--
$5.00Oct 16$0.00$0.05$0.03$0.05 08/20$0.03–$0.05$0.03--
$5.00Jan 15$0.00$0.05$0.03$0.05 08/17$0.03–$0.03$0.03--
$7.50Sep 18$0.00$0.15$0.08$0.05 08/10$0.03–$2.15$0.05--
$7.50Oct 16$0.00$4.00$2.00$0.05 08/12$0.03–$2.30$0.05--
$7.50Jan 15$0.00$0.10$0.05$0.05 07/14$0.05–$0.05$0.05--
PUTS (6)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$0.50Oct 16$0.00$0.10$0.05$0.01 08/19$0.05–$0.08$0.01--
$0.50Dec 18$0.00$1.00$0.50$0.16 08/07$0.10–$0.50$0.16--
$1.00Sep 18$0.05$1.05$0.55$0.28 07/22$0.23–$0.55$0.28--
$1.00Jan 15$0.00$1.00$0.50$0.30 07/15$0.48–$0.60$0.30--
$2.00Oct 16$0.90$1.90$1.40$0.70 07/15$1.05–$1.40$0.90--
$2.00Jan 15$0.00$4.60$2.30$0.67 07/07$2.30–$2.50$0.67--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 103
Total Puts --
Put/Call Ratio --
Net Difference 103

Prior's Put/Call Breakdown

Total Calls 80
Total Puts 2
Put/Call Ratio 0.03
Net Difference 78

Prior 7-Day Put/Call Summary

Total Calls 868
Total Puts 105
Average Put/Call Ratio 1.68
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All