Tour v526
TNYA
TENAYA THERAPEUTICS
$0.70 -0.14%
$0.70 (+0.55%)🌙
as of 08/27 07:07 PM
(8/26 19:09) ◀
|
Thursday, August 27, 2026 (7:07pm)
January 2026
|
▶ (8/28 19:06)
◀ 8/27 19:07 ▶

Option Volume

Detail
ℹ
Current (08/27) 82
Calls: 80 (98%)
Puts: 2 (2%)
Prior (08/26) 400
Calls: 397 (99%)
Puts: 3 (1%)
Current vs Prior -79.50%
Calls: -79.85% (Calls)
Puts: -33.33% (Puts)
Prior 7-Day Total 1,117
Calls: 1,014 (91%)
Puts: 103 (9%)
Prior 7-Day Average 159
Calls: 144 (91%)
Puts: 14 (9%)
Current vs Prior 7-Day Avg -48.61%
Calls: -44.77%
Puts: -86.41%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/27) $1.9K
Calls: $1.9K (97%)
Puts: $58 (3%)
Prior (08/26) $14.0K
Calls: $13.8K (98%)
Puts: $216 (2%)
Current vs Prior -86.18%
Calls: -86.38%
Puts: -73.15%
Prior 7-Day Total $23.2K
Calls: $22.2K (96%)
Puts: $1.0K (4%)
Prior 7-Day Average $3.3K
Calls: $3.2K (96%)
Puts: $145 (4%)
Current vs Prior 7-Day Avg -41.46%
Calls: -40.60%
Puts: -60.04%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/27) 0.03
Prior (08/26) 0.01
Current vs Prior +230.83%
Prior 7-Day Average 2.50
Current vs Prior 7-Day Avg -99.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/27) 5,610
Calls: 5,609 (100%)
Puts: 1 (0%)
Prior (08/26) 7,150
Calls: 7,129 (100%)
Puts: 21 (0%)
Current vs Prior -21.54%
Prior 7-Day Total 21,618
Calls: 21,597 (100%)
Puts: 21 (0%)
Prior 7-Day Average 3,088
Calls: 3,085 (99%)
Puts: 21 (1%)
Current vs Prior 7-Day Avg +81.65%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 37.14% | 47.14%
Prior 51.43% | 40.00%
Current vs Prior -27.78% | +17.86%
Prior 7-Day Avg 104.99% | 93.78%
Current vs 7-Day Avg -64.62% | -49.73%
Prior 7-Day Eod 51.43% | 40.00%
Current vs 7-Day Eod -27.78% | +17.86%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current -- | --
Calls: -- | --
Puts: -- | --
Prior -- | --
Calls: -- | --
Puts: -- | --
Current vs Prior -- | --
Prior 7-Day Avg -- | --
Calls: -- | --
Puts: -- | --
Current vs 7-Day Avg -- | --
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bullish conviction with 97% of dollar volume in calls ($1.9K) vs puts ($58). Light premium activity with dollar volume down 86% vs prior. Below-average activity with volume down 80% vs prior. Extreme bullish P/C ratio of 0.03 - heavy call buying (80 calls vs 2 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 31 contracts (avg 300 vol/day, 30 traded recently)

TNYA averages only 300 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $1.00 10-16 call last traded $0.10 on 08/21 (now $0.05/$0.10) — try a limit near $0.08. Also watch the $0.50 12-18 call last traded $0.33 on 08/21 (now $0.15/$0.65) — try a limit near $0.33; the $1.50 10-16 call last traded $0.02 on 08/18 (now $0.00/$0.05) — try a limit near $0.02.
CALLS (24)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$0.50Sep 18$0.00$0.45$0.23$0.46 07/17$0.15–$0.60$0.23--
$0.50Oct 16$0.20$0.35$0.28$0.25 08/20$0.23–$0.35$0.25--
$0.50Dec 18$0.15$0.65$0.40$0.33 08/21$0.20–$0.60$0.33267
$0.50Jan 15$0.05$0.65$0.35$0.45 08/06$0.25–$0.50$0.35457
$1.00Sep 18$0.00$0.05$0.03$0.10 08/21$0.03–$0.08$0.03--
$1.00Oct 16$0.05$0.10$0.08$0.10 08/21$0.03–$0.10$0.081.6K
$1.00Dec 18$0.05$0.20$0.13$0.13 08/18$0.08–$0.55$0.13--
$1.00Jan 15$0.10$0.15$0.13$0.17 08/21$0.13–$0.25$0.13--
$1.50Sep 18$0.00$0.05$0.03$0.05 07/22$0.03–$0.03$0.03--
$1.50Oct 16$0.00$0.05$0.03$0.02 08/18$0.03–$0.50$0.021.1K
$1.50Dec 18$0.00$1.00$0.50$0.16 08/19$0.03–$0.50$0.16--
$1.50Jan 15$0.05$0.10$0.08$0.09 08/21$0.05–$0.15$0.08--
$2.00Sep 18$0.00$0.05$0.03$0.16 07/24$0.03–$0.03$0.03--
$2.00Oct 16$0.00$0.50$0.25$0.05 08/11$0.03–$0.25$0.05--
$2.00Dec 18$0.00$0.20$0.10$0.08 08/10$0.08–$2.50$0.08--
$2.00Jan 15$0.00$0.05$0.03$0.05 08/21$0.03–$0.53$0.032.2K
$2.50Sep 18$0.00$3.80$1.90$0.05 08/11$0.05–$2.15$0.05--
$2.50Oct 16$0.00$0.50$0.25$0.05 08/06$0.05–$2.05$0.05--
$5.00Sep 18$0.00$0.05$0.03$0.05 08/12$0.03–$2.15$0.03--
$5.00Oct 16$0.00$0.05$0.03$0.05 08/20$0.03–$0.05$0.03--
$5.00Jan 15$0.00$0.05$0.03$0.05 08/17$0.03–$0.03$0.03--
$7.50Sep 18$0.00$0.05$0.03$0.05 08/10$0.03–$2.15$0.03--
$7.50Oct 16$0.00$0.05$0.03$0.05 08/12$0.03–$2.30$0.03--
$7.50Jan 15$0.00$0.10$0.05$0.05 07/14$0.05–$0.05$0.05--
PUTS (7)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$0.50Oct 16$0.00$0.10$0.05$0.01 08/19$0.05–$0.08$0.01--
$0.50Dec 18$0.00$1.00$0.50$0.16 08/07$0.10–$0.50$0.16--
$1.00Sep 18$0.00$0.95$0.48$0.28 07/22$0.23–$0.55$0.28--
$1.00Jan 15$0.00$1.00$0.50$0.30 07/15$0.48–$0.60$0.30--
$1.00Apr 16$0.05$1.00$0.53--$0.53–$0.53—$0.051
$2.00Oct 16$0.80$1.80$1.30$0.70 07/15$1.05–$1.33$0.80--
$2.00Jan 15$0.00$4.60$2.30$0.67 07/07$2.30–$2.50$0.67--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 80
Total Puts 2
Put/Call Ratio 0.03
Net Difference 78

Prior's Put/Call Breakdown

Total Calls 397
Total Puts 3
Put/Call Ratio 0.01
Net Difference 394

Prior 7-Day Put/Call Summary

Total Calls 1,014
Total Puts 103
Average Put/Call Ratio 2.50
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All