Tour v531
TNYA
TENAYA THERAPEUTICS
$0.56 +0.00%
$0.57 (+1.36%)🌙
as of 10/05 06:51 PM
(10/2 18:47) ◀
|
Monday, October 5, 2026 (6:51pm)
January 2026
|
▶ (10/6 18:51)
◀ 10/5 18:51 ▶

Option Volume

Detail
ℹ
Current (10/05) 59
Calls: 58 (98%)
Puts: 1 (2%)
Prior (10/02) 183
Calls: 183 (100%)
Puts: -- (0%)
Current vs Prior -67.76%
Calls: -68.31% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 1,510
Calls: 1,509 (100%)
Puts: 1 (0%)
Prior 7-Day Average 251
Calls: 215 (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg -76.56%
Calls: -73.09%
Puts: +600.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/05) $323
Calls: $318 (98%)
Puts: $5 (2%)
Prior (10/02) $981
Calls: $981 (100%)
Puts: -- (0%)
Current vs Prior -67.07%
Calls: -67.58%
Puts: +0.00%
Prior 7-Day Total $131.7K
Calls: $131.6K (100%)
Puts: $50 (0%)
Prior 7-Day Average $21.9K
Calls: $18.8K (100%)
Puts: $7 (0%)
Current vs Prior 7-Day Avg -98.53%
Calls: -98.31%
Puts: -30.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/05) 0.02
Prior (10/02) --
Current vs Prior +0.00%
Prior 7-Day Average 0.50
Current vs Prior 7-Day Avg -96.56%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/05) 1,555
Calls: 1,167 (75%)
Puts: 388 (25%)
Prior (10/02) 2,649
Calls: 2,649 (100%)
Puts: -- (0%)
Current vs Prior -41.30%
Prior 7-Day Total 26,576
Calls: 26,576 (100%)
Puts: -- (0%)
Prior 7-Day Average 3,796
Calls: 3,796 (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg -59.04%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 23.21% | 151.79%23.21% | 151.79%
Prior 28.57% | 196.43%28.57% | 196.43%
Current vs Prior -18.75% | -22.73%-18.75% | -22.73%
Prior 7-Day Avg 29.88% | 168.69%29.88% | 168.69%
Current vs 7-Day Avg -22.32% | -10.02%-22.32% | -10.02%
Prior 7-Day Eod 28.57% | 196.43%28.57% | 196.43%
Current vs 7-Day Eod -18.75% | -22.73%-18.75% | -22.73%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current -- | --
Calls: -- | --
Puts: -- | --
Prior -- | --
Calls: -- | --
Puts: -- | --
Current vs Prior -- | --
Prior 7-Day Avg -- | --
Calls: -- | --
Puts: -- | --
Current vs 7-Day Avg -- | --
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($318) vs puts ($5). Light premium activity with dollar volume down 67% vs prior. Below-average activity with volume down 68% vs prior. Extreme bullish P/C ratio of 0.02 - heavy call buying (58 calls vs 1 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.80, highest 0.80)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$0.50Oct 160.050.10$0.0862.5%260.80818
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 27, top 26)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$0.50Oct 160.050.10$0.0862.5%260.80818
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$0.50Oct 160.000.10$0.05200.0%10.20388

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 29 contracts (avg 191 vol/day, 29 traded recently)

TNYA averages only 191 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $0.50 10-16 call last traded $0.10 on 10/02 (now $0.05/$0.10) — try a limit near $0.08. Also watch the $1.00 04-16 call last traded $0.15 on 10/02 (now $0.05/$0.15) — try a limit near $0.10. Most tradeable put: the $0.50 10-16 put last traded $0.05 on 08/27 (now $0.00/$0.10) — try a limit near $0.05.
CALLS (23)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$0.50Oct 16$0.05$0.10$0.08$0.10 10/02$0.08–$0.28$0.08818
$0.50Dec 18$0.00$0.60$0.30$0.13 09/30$0.18–$0.68$0.13--
$0.50Jan 15$0.00$0.75$0.38$0.19 10/01$0.18–$0.50$0.19--
$0.50Apr 16$0.00$1.00$0.50$0.30 09/25$0.18–$0.78$0.30--
$1.00Oct 16$0.00$0.05$0.03$0.01 10/01$0.03–$0.08$0.01--
$1.00Nov 20$0.00$0.05$0.03$0.04 09/30$0.03–$0.50$0.03--
$1.00Dec 18$0.00$0.05$0.03$0.05 10/02$0.03–$0.13$0.03--
$1.00Jan 15$0.00$0.05$0.03$0.05 10/02$0.03–$0.15$0.03--
$1.00Apr 16$0.05$0.15$0.10$0.15 10/02$0.10–$0.43$0.10349
$1.50Oct 16$0.00$0.05$0.03$0.05 10/01$0.03–$0.08$0.03--
$1.50Dec 18$0.00$1.00$0.50$0.16 08/19$0.03–$0.50$0.16--
$1.50Jan 15$0.00$0.05$0.03$0.10 09/21$0.03–$0.13$0.03--
$1.50Apr 16$0.00$0.10$0.05$0.15 09/08$0.05–$0.50$0.05--
$2.00Oct 16$0.00$0.10$0.05$0.05 08/11$0.03–$0.33$0.05--
$2.00Dec 18$0.00$0.20$0.10$0.08 08/10$0.03–$2.53$0.08--
$2.00Jan 15$0.00$0.20$0.10$0.05 08/27$0.03–$0.53$0.05--
$2.00Apr 16$0.00$1.00$0.50$0.05 09/24$0.03–$0.53$0.05--
$2.50Oct 16$0.00$3.80$1.90$0.05 08/06$0.08–$2.00$0.05--
$2.50Apr 16$0.00$0.05$0.03$0.04 09/30$0.03–$2.45$0.03--
$5.00Oct 16$0.00$3.80$1.90$0.03 08/25$0.03–$1.92$0.03--
$5.00Jan 15$0.00$0.05$0.03$0.05 09/15$0.03–$0.05$0.03--
$5.00Apr 16$0.00$4.90$2.45$0.05 09/30$0.45–$2.45$0.05--
$7.50Oct 16$0.00$0.10$0.05$0.03 09/24$0.03–$1.95$0.03--
PUTS (6)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$0.50Oct 16$0.00$0.10$0.05$0.05 08/27$0.03–$0.10$0.05388
$0.50Dec 18$0.00$1.00$0.50$0.16 08/07$0.15–$0.50$0.16--
$1.00Oct 16$0.00$1.00$0.50$0.51 09/10$0.28–$0.60$0.50--
$1.00Nov 20$0.00$1.00$0.50$0.35 09/24$0.38–$0.60$0.35--
$1.00Apr 16$0.10$1.10$0.60$0.59 09/10$0.50–$0.65$0.59--
$2.00Oct 16$1.00$2.00$1.50$1.25 08/26$1.25–$1.50$1.25--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 58
Total Puts 1
Put/Call Ratio 0.02
Net Difference 57

Prior's Put/Call Breakdown

Total Calls 183
Total Puts --
Put/Call Ratio --
Net Difference 183

Prior 7-Day Put/Call Summary

Total Calls 1,509
Total Puts 1
Average Put/Call Ratio 0.50
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All