Tour v531
TNYA
TENAYA THERAPEUTICS
$0.55 -3.12%
$0.56 (+2.09%)🌙
as of 10/06 06:51 PM
(10/5 18:51) ◀
|
Tuesday, October 6, 2026 (6:51pm)
January 2026
|
▶ (10/7 18:49)
◀ 10/6 18:51 ▶

Option Volume

Detail
ℹ
Current (10/06) 147
Calls: 143 (97%)
Puts: 4 (3%)
Prior (10/05) 59
Calls: 58 (98%)
Puts: 1 (2%)
Current vs Prior +149.15%
Calls: +146.55% (Calls)
Puts: +300.00% (Puts)
Prior 7-Day Total 789
Calls: 788 (100%)
Puts: 1 (0%)
Prior 7-Day Average 131
Calls: 112 (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg +11.79%
Calls: +27.03%
Puts: +2700.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/06) $1.3K
Calls: $1.2K (97%)
Puts: $36 (3%)
Prior (10/05) $323
Calls: $318 (98%)
Puts: $5 (2%)
Current vs Prior +289.16%
Calls: +283.96%
Puts: +620.00%
Prior 7-Day Total $5.8K
Calls: $5.8K (100%)
Puts: $5 (0%)
Prior 7-Day Average $969
Calls: $830 (100%)
Puts: $0 (0%)
Current vs Prior 7-Day Avg +29.65%
Calls: +47.06%
Puts: +4940.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/06) 0.03
Prior (10/05) 0.02
Current vs Prior +62.24%
Prior 7-Day Average 0.51
Current vs Prior 7-Day Avg -94.49%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/06) 4,049
Calls: 3,660 (90%)
Puts: 389 (10%)
Prior (10/05) 1,555
Calls: 1,167 (75%)
Puts: 388 (25%)
Current vs Prior +160.39%
Prior 7-Day Total 27,172
Calls: 26,784 (99%)
Puts: 388 (1%)
Prior 7-Day Average 3,881
Calls: 3,826 (91%)
Puts: 388 (9%)
Current vs Prior 7-Day Avg +4.31%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 32.73% | 110.91%32.73% | 110.91%
Prior 23.21% | 151.79%23.21% | 151.79%
Current vs Prior +40.98% | -26.93%+40.98% | -26.93%
Prior 7-Day Avg 27.90% | 166.64%27.90% | 166.64%
Current vs 7-Day Avg +17.30% | -33.44%+17.30% | -33.44%
Prior 7-Day Eod 23.21% | 151.79%23.21% | 151.79%
Current vs 7-Day Eod +40.98% | -26.93%+40.98% | -26.93%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current -- | --
Calls: -- | --
Puts: -- | --
Prior -- | --
Calls: -- | --
Puts: -- | --
Current vs Prior -- | --
Prior 7-Day Avg -- | --
Calls: -- | --
Puts: -- | --
Current vs 7-Day Avg -- | --
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bullish conviction with 97% of dollar volume in calls ($1.2K) vs puts ($36). Massive premium surge with dollar volume up 289% vs prior. Unusually high activity with volume up 149% vs prior - elevated interest. Extreme bullish P/C ratio of 0.03 - heavy call buying (143 calls vs 4 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.67, highest 0.67)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$0.50Oct 160.050.20$0.13115.4%50.67--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 9, top 5)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$0.50Oct 160.050.20$0.13115.4%50.67--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$0.50Oct 160.000.10$0.05200.0%20.33389
$0.50Nov 200.000.25$0.13192.3%20.05--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.08, cheapest $0.08)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$0.50Oct 16Nov 20$0.08293.7%847.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 32.73% of stock, avg 32.73%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$0.50Oct 16$0.13$0.05$0.18$0.32$0.6832.73%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 29 contracts (avg 191 vol/day, 29 traded recently)

TNYA averages only 191 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $1.00 04-16 call last traded $0.15 on 10/02 (now $0.05/$0.15) — try a limit near $0.10. Also watch the $1.50 01-15 call last traded $0.10 on 09/21 (now $0.00/$0.05) — try a limit near $0.03; the $1.50 04-16 call last traded $0.15 on 09/08 (now $0.00/$0.05) — try a limit near $0.03. Most tradeable put: the $0.50 10-16 put last traded $0.05 on 08/27 (now $0.00/$0.10) — try a limit near $0.05.
CALLS (23)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$0.50Oct 16$0.05$0.20$0.13$0.10 10/02$0.08–$0.28$0.10--
$0.50Dec 18$0.00$0.60$0.30$0.13 09/30$0.18–$0.68$0.13--
$0.50Jan 15$0.00$0.80$0.40$0.19 10/01$0.18–$0.50$0.19--
$0.50Apr 16$0.00$0.95$0.48$0.30 09/25$0.18–$0.78$0.30--
$1.00Oct 16$0.00$0.05$0.03$0.01 10/01$0.03–$0.08$0.01--
$1.00Nov 20$0.00$0.05$0.03$0.04 09/30$0.03–$0.50$0.03--
$1.00Dec 18$0.00$0.05$0.03$0.05 10/02$0.03–$0.13$0.03--
$1.00Jan 15$0.05$0.10$0.08$0.05 10/02$0.03–$0.15$0.05--
$1.00Apr 16$0.05$0.15$0.10$0.15 10/02$0.10–$0.40$0.10349
$1.50Oct 16$0.00$0.05$0.03$0.05 10/01$0.03–$0.08$0.03--
$1.50Dec 18$0.00$1.00$0.50$0.16 08/19$0.03–$0.50$0.16--
$1.50Jan 15$0.00$0.05$0.03$0.10 09/21$0.03–$0.13$0.033.3K
$1.50Apr 16$0.00$0.05$0.03$0.15 09/08$0.03–$0.50$0.0312
$2.00Oct 16$0.00$0.10$0.05$0.05 08/11$0.03–$0.33$0.05--
$2.00Dec 18$0.00$0.20$0.10$0.08 08/10$0.10–$2.53$0.08--
$2.00Jan 15$0.00$0.05$0.03$0.05 08/27$0.03–$0.53$0.03--
$2.00Apr 16$0.00$1.00$0.50$0.05 09/24$0.03–$0.53$0.05--
$2.50Oct 16$0.00$3.80$1.90$0.05 08/06$0.08–$1.95$0.05--
$2.50Apr 16$0.00$2.70$1.35$0.04 09/30$0.03–$2.45$0.04--
$5.00Oct 16$0.00$3.80$1.90$0.03 08/25$0.03–$1.92$0.03--
$5.00Jan 15$0.00$0.05$0.03$0.05 09/15$0.03–$0.05$0.03--
$5.00Apr 16$0.00$0.10$0.05$0.05 09/30$0.05–$2.45$0.05--
$7.50Oct 16$0.00$0.10$0.05$0.03 09/24$0.03–$1.95$0.03--
PUTS (6)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$0.50Oct 16$0.00$0.10$0.05$0.05 08/27$0.03–$0.10$0.05389
$0.50Dec 18$0.00$1.00$0.50$0.16 08/07$0.15–$0.50$0.16--
$1.00Oct 16$0.00$1.00$0.50$0.51 09/10$0.28–$0.60$0.50--
$1.00Nov 20$0.10$1.10$0.60$0.35 09/24$0.38–$0.60$0.35--
$1.00Apr 16$0.00$1.00$0.50$0.59 09/10$0.50–$0.65$0.50--
$2.00Oct 16$1.00$2.00$1.50$1.25 08/26$1.25–$1.50$1.25--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 143
Total Puts 4
Put/Call Ratio 0.03
Net Difference 139

Prior's Put/Call Breakdown

Total Calls 58
Total Puts 1
Put/Call Ratio 0.02
Net Difference 57

Prior 7-Day Put/Call Summary

Total Calls 788
Total Puts 1
Average Put/Call Ratio 0.51
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All