Tour v531
TNYA
TENAYA THERAPEUTICS
$0.38 -6.78%
$0.38 (-0.81%)🌙
as of 10/17 03:31 AM
(10/14 18:50) ◀
|
Friday, October 16, 2026 (3:31am)
January 2026
|
▶
◀ 10/16 03:31

Option Volume

Detail
ℹ
Current (10/17) 164
Calls: 96 (59%)
Puts: 68 (41%)
Prior (10/14) 1,195
Calls: 994 (83%)
Puts: 201 (17%)
Current vs Prior -86.28%
Calls: -90.34% (Calls)
Puts: -66.17% (Puts)
Prior 7-Day Total 1,755
Calls: 1,548 (88%)
Puts: 207 (12%)
Prior 7-Day Average 250
Calls: 221 (88%)
Puts: 29 (12%)
Current vs Prior 7-Day Avg -34.59%
Calls: -56.59%
Puts: +129.95%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/17) $1.8K
Calls: $1.3K (70%)
Puts: $544 (30%)
Prior (10/14) $13.1K
Calls: $8.0K (61%)
Puts: $5.1K (39%)
Current vs Prior -86.09%
Calls: -83.99%
Puts: -89.37%
Prior 7-Day Total $18.0K
Calls: $12.8K (71%)
Puts: $5.2K (29%)
Prior 7-Day Average $2.6K
Calls: $1.8K (71%)
Puts: $737 (29%)
Current vs Prior 7-Day Avg -29.15%
Calls: -30.31%
Puts: -26.26%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/17) 0.71
Prior (10/14) 0.20
Current vs Prior +250.29%
Prior 7-Day Average 0.07
Current vs Prior 7-Day Avg +972.78%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/17) 2,227
Calls: 2,227 (100%)
Puts: -- (0%)
Prior (10/14) 1,590
Calls: 1,203 (76%)
Puts: 387 (24%)
Current vs Prior +40.06%
Prior 7-Day Total 17,040
Calls: 15,876 (93%)
Puts: 1,164 (7%)
Prior 7-Day Average 2,434
Calls: 2,268 (85%)
Puts: 388 (15%)
Current vs Prior 7-Day Avg -8.52%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 144.74% | 47.37%
Prior 84.62% | 135.90%
Current vs Prior +71.05% | -65.14%
Prior 7-Day Avg 35.75% | 163.68%
Current vs 7-Day Avg +304.86% | -71.06%
Prior 7-Day Eod 84.62% | 135.90%
Current vs 7-Day Eod +71.05% | -65.14%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current -- | --
Calls: -- | --
Puts: -- | --
Prior -- | --
Calls: -- | --
Puts: -- | --
Current vs Prior -- | --
Prior 7-Day Avg -- | --
Calls: -- | --
Puts: -- | --
Current vs 7-Day Avg -- | --
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($1.3K). Light premium activity with dollar volume down 86% vs prior. Below-average activity with volume down 86% vs prior. P/C ratio rising 250% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 19 contracts (avg 191 vol/day, 19 traded recently)

TNYA averages only 191 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $1.00 04-16 call last traded $0.15 on 10/02 (now $0.05/$0.20) — try a limit near $0.13. Also watch the $0.50 01-15 call last traded $0.19 on 10/01 (now $0.05/$0.30) — try a limit near $0.18; the $0.50 12-18 call last traded $0.13 on 09/30 (now $0.00/$0.20) — try a limit near $0.10.
CALLS (16)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$0.50Dec 18$0.00$0.20$0.10$0.13 09/30$0.08–$0.65$0.10335
$0.50Jan 15$0.05$0.30$0.18$0.19 10/01$0.18–$0.50$0.18376
$0.50Apr 16$0.10$0.20$0.15$0.30 09/25$0.13–$0.78$0.15--
$1.00Nov 20$0.00$0.05$0.03$0.04 09/30$0.03–$0.50$0.03--
$1.00Dec 18$0.00$0.10$0.05$0.05 10/02$0.03–$0.13$0.05--
$1.00Jan 15$0.05$0.10$0.08$0.05 10/02$0.03–$0.15$0.05--
$1.00Apr 16$0.05$0.20$0.13$0.15 10/02$0.08–$0.40$0.13631
$1.50Dec 18$0.00$1.00$0.50$0.16 08/19$0.03–$0.60$0.16--
$1.50Jan 15$0.00$0.05$0.03$0.10 09/21$0.03–$0.15$0.03--
$1.50Apr 16$0.00$1.00$0.50$0.15 09/08$0.03–$0.50$0.1521
$2.00Dec 18$0.00$0.20$0.10$0.08 08/10$0.10–$2.53$0.08--
$2.00Jan 15$0.00$0.20$0.10$0.05 08/27$0.03–$0.53$0.05--
$2.00Apr 16$0.00$1.00$0.50$0.05 09/24$0.03–$0.60$0.05--
$2.50Apr 16$0.00$4.90$2.45$0.04 09/30$0.03–$2.45$0.04--
$5.00Jan 15$0.00$4.40$2.20$0.05 09/15$0.03–$2.20$0.05--
$5.00Apr 16$0.00$4.90$2.45$0.05 09/30$0.05–$2.45$0.05--
PUTS (3)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$0.50Dec 18$0.00$0.15$0.08$0.16 08/07$0.08–$0.50$0.08--
$1.00Nov 20$0.25$1.15$0.70$0.35 09/24$0.38–$0.70$0.35--
$1.00Apr 16$0.20$1.20$0.70$0.59 09/10$0.50–$0.70$0.59--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 96
Total Puts 68
Put/Call Ratio 0.71
Net Difference 28

Prior's Put/Call Breakdown

Total Calls 994
Total Puts 201
Put/Call Ratio 0.20
Net Difference 793

Prior 7-Day Put/Call Summary

Total Calls 1,548
Total Puts 207
Average Put/Call Ratio 0.07
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All