TOST - Options Database

TOST

TOAST INC A

$27.82 -1.21%

$27.95 (+0.47%)🌙

as of 06/30 06:58 PM

(6/29 19:04) ◀

Tuesday, June 30, 2026 (6:58pm)

▶ (7/1 19:05)

◀ 6/30 18:58 ▶

Option Volume

Detail

ℹ

Current (06/30) 11,855

Calls: 8,025 (68%)

Puts: 3,830 (32%)

Prior (06/29) 14,496

Calls: 12,124 (84%)

Puts: 2,372 (16%)

Current vs Prior -18.22%

Calls: -33.81% (Calls)

Puts: +61.47% (Puts)

Prior 7-Day Total 96,008

Calls: 71,063 (74%)

Puts: 24,945 (26%)

Prior 7-Day Average 13,715

Calls: 10,151 (74%)

Puts: 3,563 (26%)

Current vs Prior 7-Day Avg -13.56%

Calls: -20.95%

Puts: +7.48%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (06/30) $4.39M

Calls: $3.92M (89%)

Puts: $465.2K (11%)

Prior (06/29) $3.86M

Calls: $3.71M (96%)

Puts: $153.4K (4%)

Current vs Prior +13.61%

Calls: +5.76%

Puts: +203.31%

Prior 7-Day Total $11.73M

Calls: $9.54M (81%)

Puts: $2.18M (19%)

Prior 7-Day Average $1.68M

Calls: $1.36M (81%)

Puts: $312.1K (19%)

Current vs Prior 7-Day Avg +161.74%

Calls: +187.54%

Puts: +49.07%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (06/30) 0.48

Prior (06/29) 0.20

Current vs Prior +143.94%

Prior 7-Day Average 0.37

Current vs Prior 7-Day Avg +29.01%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (06/30) 181,569

Calls: 131,776 (73%)

Puts: 49,793 (27%)

Prior (06/29) 209,918

Calls: 131,853 (63%)

Puts: 78,065 (37%)

Current vs Prior -13.50%

Prior 7-Day Total 1,269,658

Calls: 795,858 (63%)

Puts: 473,800 (37%)

Prior 7-Day Average 181,379

Calls: 113,694 (63%)

Puts: 67,685 (37%)

Current vs Prior 7-Day Avg +0.10%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)

Current 6.94% | 8.88%6.94% | 8.88%8.88% | 19.37%

Prior 4.65% | 7.49%-- | ---- | --

Current vs Prior +3.54% | -7.41%-- | ---- | --

Prior 7-Day Avg 5.23% | 7.68%-- | ---- | --

Current vs 7-Day Avg -7.89% | -9.65%-- | ---- | --

Prior 7-Day Eod 4.65% | 7.49%-- | ---- | --

Current vs 7-Day Eod +3.54% | -7.41%-- | ---- | --

Sentiment BEARISH----

Relative Spread

Detail

ℹ

Expiry | Next

Current 10.30% | 10.79%

Calls: 6.76% | 9.77%

Puts: 13.84% | 11.80%

Prior 10.30% | 10.79%

Calls: 6.76% | 9.77%

Puts: 13.84% | 11.80%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 17.60% | 21.39%

Calls: 15.40% | 20.47%

Puts: 19.81% | 22.31%

Current vs 7-Day Avg -41.48% | -49.55%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($3.92M) vs puts ($465.2K). Dollar volume significantly above 7-day average (162% higher). Extreme bullish P/C ratio of 0.48 - heavy call buying (8,025 calls vs 3,830 puts). P/C ratio rising 144% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 13 of results (avg 5.9%, best 3.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$27.00	Jul 17	1.59	1.65	$1.62	3.7%	38	0.64	1.2K
$27.50	Jul 17	1.29	1.34	$1.32	3.8%	50	0.57	169
$28.00	Jul 17	1.03	1.08	$1.06	4.7%	47	0.50	1.2K
$28.50	Jul 17	0.81	0.86	$0.84	6.0%	11	0.43	475
$29.50	Jul 17	0.48	0.51	$0.50	6.0%	69	0.30	142

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$28.50	Jul 17	1.41	1.46	$1.44	3.5%	14	0.57	5
$28.00	Jul 17	1.13	1.18	$1.15	4.3%	106	0.50	687
$27.00	Jul 17	0.70	0.74	$0.72	5.6%	17	0.36	432
$26.50	Jul 17	0.54	0.58	$0.56	7.1%	47	0.30	119
$27.50	Jul 17	0.86	0.94	$0.90	8.9%	54	0.43	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 16 found (avg $0.58, cheapest $0.21)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$31.00	Jul 17	0.19	0.22	$0.21	14.3%	51	0.15	692
$30.50	Jul 17	0.26	0.30	$0.28	14.3%	2	0.19	--
$30.00	Jul 17	0.35	0.39	$0.37	10.8%	176	0.24	3.1K
$29.00	Jul 10	0.35	0.42	$0.39	17.9%	18	0.30	175
$29.50	Jul 17	0.48	0.51	$0.50	6.0%	69	0.30	142

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$27.00	Jul 10	0.44	0.51	$0.48	14.6%	29	0.33	40
$26.50	Jul 17	0.54	0.58	$0.56	7.1%	47	0.30	119
$27.50	Jul 10	0.62	0.70	$0.66	12.1%	2	0.42	2
$27.00	Jul 17	0.70	0.74	$0.72	5.6%	17	0.36	432
$28.00	Jul 10	0.85	0.93	$0.89	9.0%	1	0.51	17

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 45 found (avg delta 0.74, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$25.50	Jul 2	2.00	2.86	$2.43	35.4%	20	0.95	858
$24.50	Jul 2	3.00	3.90	$3.45	26.1%	2	0.91	--
$25.00	Jul 2	2.50	3.30	$2.90	27.6%	22	0.91	899
$24.00	Jul 17	3.70	4.55	$4.13	20.6%	3	0.90	1.4K
$24.00	Jul 10	2.94	5.85	$4.39	66.3%	10	0.90	39

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$32.00	Jul 10	3.60	4.55	$4.08	23.3%	2	1.00	--
$30.50	Jul 2	2.11	3.75	$2.93	56.0%	2	0.94	--
$32.00	Jul 2	3.50	4.45	$3.98	23.9%	4	0.90	--
$29.00	Jul 2	0.75	1.57	$1.16	70.7%	2	0.86	--
$30.00	Jul 10	1.84	2.62	$2.23	35.0%	2	0.83	21

Most actively traded options today. High liquidity = easy entry/exit. 118 active (total vol 4.6K, top 647)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$27.50	Jul 2	0.60	0.88	$0.74	37.8%	316	0.64	412
$28.00	Jul 10	0.73	0.81	$0.77	10.4%	294	0.49	224
$30.00	Jul 17	0.35	0.39	$0.37	10.8%	176	0.24	3.1K
$26.00	Jul 2	1.78	2.17	$1.98	19.7%	168	0.90	1.1K
$28.00	Jul 2	0.32	0.60	$0.46	60.9%	168	0.47	1.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$29.50	Jul 17	1.87	2.36	$2.12	23.1%	647	0.70	--
$28.00	Jul 2	0.45	0.75	$0.60	50.0%	504	0.54	38
$27.50	Jul 2	0.22	0.33	$0.28	39.3%	193	0.36	31
$26.50	Jul 2	0.06	0.14	$0.10	80.0%	137	0.14	30
$28.00	Jul 17	1.13	1.18	$1.15	4.3%	106	0.50	687

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 23 strikes (avg 60.5%, max 239.3%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$24.00	Jul 2	Jul 17	189.2%	55.8%	239.3%	5	1.4K
$25.00	Jul 2	Jul 31	116.3%	51.0%	127.9%	27	899
$31.00	Jul 2	Jul 31	113.5%	49.9%	127.4%	4	24
$30.50	Jul 2	Jul 17	81.0%	46.0%	76.2%	4	--
$26.50	Jul 2	Jul 17	66.0%	47.5%	39.1%	6	593

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$32.00	Jul 2	Jul 10	141.6%	44.6%	217.5%	6	--
$24.50	Jul 2	Jul 17	137.0%	54.7%	150.5%	19	227
$25.00	Jul 2	Jul 31	116.3%	51.0%	127.9%	41	176
$26.00	Jul 2	Jul 31	76.0%	48.9%	55.5%	22	110
$26.50	Jul 2	Jul 17	66.0%	47.5%	39.1%	184	149

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 58 found (best R:R 16.65, avg 2.33)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$30.00	$33.00	Aug 7	$0.17	$2.83	$0.17	16.65	$30.17
$31.00	$32.00	Jul 10	$0.10	$0.90	$0.10	9.00	$31.10
$31.00	$32.00	Jul 31	$0.12	$0.88	$0.12	7.33	$31.12
$32.00	$33.00	Jul 31	$0.17	$0.83	$0.17	4.88	$32.17
$30.00	$31.00	Jul 24	$0.18	$0.82	$0.18	4.56	$30.18

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$24.00	$23.00	Jul 10	$0.15	$0.85	$0.15	5.67	$23.85
$25.00	$24.00	Jul 24	$0.17	$0.83	$0.17	4.88	$24.83
$27.50	$27.00	Jul 2	$0.10	$0.40	$0.10	4.00	$27.40
$26.00	$25.00	Jul 17	$0.20	$0.80	$0.20	4.00	$25.80
$27.00	$24.00	Aug 7	$0.61	$2.39	$0.61	3.92	$26.39

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 70 found (best R:R 12.33, avg 1.41)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$24.00	$25.00	Jul 17	$0.90	$0.90	$0.10	9.00	$24.90
$25.00	$26.00	Jul 24	$0.86	$0.86	$0.14	6.14	$25.86
$26.00	$26.50	Jul 2	$0.40	$0.40	$0.10	4.00	$26.40
$26.00	$26.50	Jul 10	$0.39	$0.39	$0.11	3.55	$26.39
$26.50	$27.00	Jul 17	$0.38	$0.38	$0.12	3.17	$26.88

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$32.00	$30.00	Jul 10	$1.85	$1.85	$0.15	12.33	$30.15
$30.00	$29.50	Jul 17	$0.39	$0.39	$0.11	3.55	$29.61
$30.00	$29.00	Jul 10	$0.73	$0.73	$0.27	2.70	$29.27
$28.00	$27.00	Jul 31	$0.72	$0.72	$0.28	2.57	$27.28
$32.00	$30.50	Jul 2	$1.05	$1.05	$0.45	2.33	$30.95

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 26 found (avg debit $0.26, cheapest $0.08)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$30.50	Jul 2	Jul 10	$0.08	81.0%	46.1%
$32.00	Jul 10	Jul 17	$0.08	44.6%	46.2%
$26.00	Jul 2	Jul 10	$0.11	76.0%	51.2%
$26.50	Jul 2	Jul 10	$0.12	66.0%	47.3%
$33.00	Jul 17	Jul 31	$0.16	47.1%	49.1%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$23.00	Jul 10	Jul 17	$0.08	57.9%	59.4%
$32.00	Jul 2	Jul 10	$0.10	141.6%	44.6%
$25.50	Jul 2	Jul 10	$0.18	74.2%	54.4%
$26.00	Jul 2	Jul 10	$0.19	76.0%	51.2%
$26.50	Jul 2	Jul 10	$0.24	66.0%	47.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 40 found (cheapest 3.67% of stock, avg 9.67%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$27.50	Jul 2	$0.74	$0.28	$1.02	$26.48	$28.52	3.67%
$28.50	Jul 2	$0.20	$0.84	$1.04	$27.46	$29.54	3.74%
$28.00	Jul 2	$0.46	$0.60	$1.06	$26.94	$29.06	3.81%
$27.00	Jul 2	$1.01	$0.18	$1.19	$25.81	$28.19	4.28%
$29.00	Jul 2	$0.08	$1.16	$1.24	$27.76	$30.24	4.46%
$28.00	Jul 10	$0.77	$0.89	$1.66	$26.34	$29.66	5.97%
$26.50	Jul 2	$1.58	$0.10	$1.68	$24.82	$28.18	6.04%
$27.50	Jul 10	$1.04	$0.66	$1.70	$25.80	$29.20	6.11%
$27.00	Jul 10	$1.40	$0.48	$1.88	$25.12	$28.88	6.76%
$29.00	Jul 10	$0.39	$1.50	$1.89	$27.11	$30.89	6.79%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 121 found (cheapest 0.47% of stock, avg 4.21%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$29.50	$26.00	Jul 2	$0.05	$0.08	$0.13	$25.87	$29.63
$29.50	$26.50	Jul 2	$0.05	$0.10	$0.15	$26.35	$29.65
$29.00	$26.00	Jul 2	$0.08	$0.08	$0.16	$25.84	$29.16
$29.50	$25.00	Jul 2	$0.05	$0.11	$0.16	$24.84	$29.66
$29.00	$26.50	Jul 2	$0.08	$0.10	$0.18	$26.32	$29.18
$29.00	$25.00	Jul 2	$0.08	$0.11	$0.19	$24.81	$29.19
$31.00	$26.00	Jul 2	$0.11	$0.08	$0.19	$25.81	$31.19
$31.00	$26.50	Jul 2	$0.11	$0.10	$0.21	$26.29	$31.21
$31.00	$25.00	Jul 2	$0.11	$0.11	$0.22	$24.78	$31.22
$29.50	$27.00	Jul 2	$0.05	$0.18	$0.23	$26.77	$29.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 73 found (best R:R 8.09, avg credit $0.53)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
27/28	32/33	Jul 31	$0.89	$0.11	8.09	$27.11	$32.89
27/28	29/30	Jul 24	$0.88	$0.12	7.33	$27.12	$29.88
27/28	31/32	Jul 31	$0.84	$0.16	5.25	$27.16	$31.84
29/30	31/32	Jul 10	$0.83	$0.17	4.88	$29.17	$31.83
26/27	28/29	Jul 31	$0.82	$0.18	4.56	$26.18	$28.82
27/28	29/30	Aug 7	$0.79	$0.21	3.76	$27.21	$29.79
24/24	28/29	Jul 10	$0.39	$0.11	3.55	$24.11	$28.89
27/28	28/28	Jul 10	$0.39	$0.11	3.55	$27.11	$28.39
28/28	29/30	Jul 17	$0.39	$0.11	3.55	$27.61	$29.39
26/27	28/28	Jul 17	$0.38	$0.12	3.17	$26.62	$28.38

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 36 found (best R:R 19.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$31.00	$32.00	$33.00	Jul 17	$0.05	$0.95	19.00
$27.00	$28.00	$29.00	Jul 24	$0.07	$0.93	13.29
$28.00	$29.00	$30.00	Aug 7	$0.09	$0.91	10.11
$28.50	$29.00	$29.50	Jul 10	$0.05	$0.45	9.00
$29.00	$29.50	$30.00	Jul 10	$0.05	$0.45	9.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$24.00	$25.00	$26.00	Jul 31	$0.05	$0.95	19.00
$25.00	$26.00	$27.00	Jul 31	$0.09	$0.91	10.11
$27.00	$27.50	$28.00	Jul 10	$0.05	$0.45	9.00
$26.00	$26.50	$27.00	Jul 2	$0.06	$0.44	7.33
$28.00	$29.00	$30.00	Jul 10	$0.12	$0.88	7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 64 found (best net $-0.26, 57 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$30.00	$33.00	1:2	Aug 7	-$0.91	$2.09
$30.00	$31.00	1:2	Jul 31	-$0.20	$0.80
$30.00	$31.00	1:2	Jul 24	-$0.22	$0.78
$29.00	$30.00	1:2	Jul 24	-$0.25	$0.75
$31.00	$32.00	1:2	Jul 31	-$0.27	$0.73

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$31.00	$28.00	1:2	Jul 31	-$0.26	$2.74
$27.00	$24.00	1:2	Aug 7	-$0.53	$2.47
$32.00	$30.00	1:2	Jul 10	-$0.38	$1.62
$30.00	$28.00	1:2	Jul 24	-$0.47	$1.53
$25.00	$24.00	1:2	Jul 24	-$0.07	$0.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 31 found (best yield 6.65%, avg 2.06%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$28.00	Aug 7	$1.85	0.54	0.7%	6.65%	7.30%	6	25
$28.00	Jul 31	$1.44	0.49	0.7%	5.18%	5.82%	2	103
$29.00	Aug 7	$1.40	0.46	4.2%	5.03%	9.27%	14	18
$28.00	Jul 24	$1.25	0.50	0.7%	4.49%	5.14%	1	556
$28.00	Jul 17	$1.03	0.50	0.7%	3.70%	4.35%	47	1.2K
$29.00	Jul 31	$1.01	0.40	4.2%	3.63%	7.87%	33	35
$30.00	Aug 7	$0.92	0.39	7.8%	3.31%	11.14%	16	12
$28.50	Jul 17	$0.81	0.43	2.4%	2.91%	5.36%	11	475
$29.00	Jul 24	$0.81	0.39	4.2%	2.91%	7.15%	3	--
$28.00	Jul 10	$0.73	0.49	0.7%	2.62%	3.27%	294	224

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,025

Total Puts 3,830

Put/Call Ratio 0.48

Net Difference 4,195

Prior's Put/Call Breakdown

Total Calls 12,124

Total Puts 2,372

Put/Call Ratio 0.20

Net Difference 9,752

Prior 7-Day Put/Call Summary

Total Calls 71,063

Total Puts 24,945

Average Put/Call Ratio 0.37

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card