TOST - Options Database

TOST

TOAST INC A

$28.71 +3.20%

$28.74 (+0.10%)🌙

as of 07/01 07:05 PM

(6/30 18:58) ◀

Wednesday, July 1, 2026 (7:05pm)

▶ (7/2 19:05)

◀ 7/1 19:05 ▶

Option Volume

Detail

ℹ

Current (07/01) 12,083

Calls: 9,794 (81%)

Puts: 2,289 (19%)

Prior (06/30) 11,855

Calls: 8,025 (68%)

Puts: 3,830 (32%)

Current vs Prior +1.92%

Calls: +22.04% (Calls)

Puts: -40.23% (Puts)

Prior 7-Day Total 93,196

Calls: 70,078 (75%)

Puts: 23,118 (25%)

Prior 7-Day Average 13,313

Calls: 10,011 (75%)

Puts: 3,302 (25%)

Current vs Prior 7-Day Avg -9.24%

Calls: -2.17%

Puts: -30.69%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/01) $3.56M

Calls: $3.33M (94%)

Puts: $228.4K (6%)

Prior (06/30) $4.39M

Calls: $3.92M (89%)

Puts: $465.2K (11%)

Current vs Prior -18.89%

Calls: -15.09%

Puts: -50.90%

Prior 7-Day Total $14.94M

Calls: $12.85M (86%)

Puts: $2.09M (14%)

Prior 7-Day Average $2.13M

Calls: $1.84M (86%)

Puts: $299.0K (14%)

Current vs Prior 7-Day Avg +66.63%

Calls: +81.32%

Puts: -23.61%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/01) 0.23

Prior (06/30) 0.48

Current vs Prior -51.03%

Prior 7-Day Average 0.35

Current vs Prior 7-Day Avg -32.93%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/01) 194,396

Calls: 126,701 (65%)

Puts: 67,695 (35%)

Prior (06/30) 181,569

Calls: 131,776 (73%)

Puts: 49,793 (27%)

Current vs Prior +7.06%

Prior 7-Day Total 1,305,038

Calls: 841,251 (64%)

Puts: 463,787 (36%)

Prior 7-Day Average 186,434

Calls: 120,178 (64%)

Puts: 66,255 (36%)

Current vs Prior 7-Day Avg +4.27%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)

Current 6.72% | 8.95%6.72% | 8.95%8.95% | 19.09%

Prior 4.82% | 6.94%-- | ---- | --

Current vs Prior -25.52% | -3.10%-- | ---- | --

Prior 7-Day Avg 4.97% | 7.44%-- | ---- | --

Current vs 7-Day Avg -27.86% | -9.66%-- | ---- | --

Prior 7-Day Eod 4.82% | 6.94%-- | ---- | --

Current vs 7-Day Eod -25.52% | -3.10%-- | ---- | --

Sentiment BULLISH----

Relative Spread

Detail

ℹ

Expiry | Next

Current 10.30% | 10.79%

Calls: 6.76% | 9.77%

Puts: 13.84% | 11.80%

Prior 10.30% | 10.79%

Calls: 6.76% | 9.77%

Puts: 13.84% | 11.80%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 16.90% | 19.65%

Calls: 14.48% | 19.94%

Puts: 19.32% | 19.37%

Current vs 7-Day Avg -39.06% | -45.10%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 94% of dollar volume in calls ($3.33M) vs puts ($228.4K). Dollar volume significantly above 7-day average (67% higher). Extreme bullish P/C ratio of 0.23 - heavy call buying (9,794 calls vs 2,289 puts). P/C ratio dropping 51% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 10 of results (avg 7.9%, best 4.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$27.00	Jul 17	2.18	2.27	$2.23	4.0%	259	0.74	1.2K
$30.00	Jul 17	0.59	0.62	$0.61	4.9%	234	0.34	3.2K
$29.00	Jul 17	0.97	1.05	$1.01	7.9%	306	0.48	1.4K
$31.00	Jul 17	0.33	0.36	$0.35	8.6%	199	0.23	721
$30.50	Jul 17	0.44	0.48	$0.46	8.7%	50	0.28	124

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$29.50	Jul 17	1.48	1.61	$1.55	8.4%	4	0.59	647

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 12 found (avg $0.49, cheapest $0.16)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$31.00	Jul 10	0.14	0.17	$0.16	18.8%	15	0.16	21
$32.00	Jul 17	0.18	0.21	$0.20	15.0%	167	0.14	1.1K
$30.50	Jul 10	0.21	0.24	$0.22	13.6%	52	0.21	55
$31.00	Jul 17	0.33	0.36	$0.35	8.6%	199	0.23	721
$30.50	Jul 17	0.44	0.48	$0.46	8.7%	50	0.28	124

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$26.00	Jul 17	0.23	0.28	$0.26	19.2%	9	0.16	933
$26.50	Jul 17	0.33	0.37	$0.35	11.4%	13	0.20	160
$27.50	Jul 17	0.58	0.69	$0.64	17.2%	5	0.32	57
$28.00	Jul 17	0.75	0.88	$0.82	15.9%	12	0.38	711

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 49 found (avg delta 0.77, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$26.00	Jul 2	2.29	4.00	$3.15	54.3%	210	0.99	968
$24.00	Jul 17	4.35	5.25	$4.80	18.8%	2	0.95	--
$26.50	Jul 2	1.90	2.86	$2.38	40.3%	29	0.95	513
$25.50	Jul 2	3.05	4.60	$3.83	40.5%	9	0.95	864
$25.00	Jul 2	3.25	4.00	$3.63	20.7%	3	0.93	905

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$31.00	Jul 2	1.29	2.62	$1.96	67.9%	1	1.00	--
$34.00	Jul 2	3.30	6.55	$4.93	65.9%	1	1.00	--
$32.00	Jul 2	2.21	4.45	$3.33	67.3%	1	0.94	--
$31.00	Jul 17	2.39	2.71	$2.55	12.5%	3	0.77	124
$30.00	Jul 10	1.50	1.69	$1.60	11.9%	2	0.73	21

Most actively traded options today. High liquidity = easy entry/exit. 123 active (total vol 5.4K, top 562)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$28.00	Jul 17	1.51	1.67	$1.59	10.1%	562	0.62	1.2K
$29.00	Jul 17	0.97	1.05	$1.01	7.9%	306	0.48	1.4K
$28.00	Jul 2	0.72	0.92	$0.82	24.4%	262	0.79	1.2K
$27.00	Jul 17	2.18	2.27	$2.23	4.0%	259	0.74	1.2K
$30.00	Jul 17	0.59	0.62	$0.61	4.9%	234	0.34	3.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$27.00	Jul 17	0.44	0.54	$0.49	20.4%	294	0.26	445
$28.50	Jul 2	0.17	0.32	$0.25	60.0%	134	0.40	5
$29.00	Jul 2	0.43	0.68	$0.56	44.6%	116	0.63	2
$27.50	Jul 10	0.30	0.47	$0.39	43.6%	71	0.26	4
$29.00	Jul 10	0.86	1.06	$0.96	20.8%	68	0.54	5

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 25 strikes (avg 183.3%, max 955.2%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$24.00	Jul 2	Jul 17	361.8%	54.0%	569.3%	4	--
$25.00	Jul 2	Jul 17	198.7%	51.1%	288.4%	31	3.9K
$25.50	Jul 2	Jul 17	150.3%	53.0%	183.5%	15	864
$26.50	Jul 2	Jul 17	98.9%	49.2%	100.8%	91	589
$27.00	Jul 2	Jul 31	96.6%	49.2%	96.4%	171	949

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$23.50	Jul 2	Jul 17	572.7%	54.3%	955.2%	3	83
$23.00	Jul 2	Aug 7	608.7%	66.2%	820.2%	18	145
$24.50	Jul 2	Jul 17	295.4%	51.8%	469.8%	16	82
$25.00	Jul 2	Jul 31	198.7%	52.0%	281.8%	35	213
$26.50	Jul 2	Jul 17	98.9%	49.2%	100.8%	14	160

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 56 found (best R:R 19.00, avg 2.46)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$32.00	$33.00	Jul 24	$0.11	$0.89	$0.11	8.09	$32.11
$33.00	$34.00	Jul 24	$0.13	$0.87	$0.13	6.69	$33.13
$30.00	$31.00	Aug 7	$0.13	$0.87	$0.13	6.69	$30.13
$31.00	$32.00	Jul 17	$0.15	$0.85	$0.15	5.67	$31.15
$31.00	$32.00	Jul 31	$0.16	$0.84	$0.16	5.25	$31.16

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$25.00	$23.00	Jul 24	$0.10	$1.90	$0.10	19.00	$24.90
$26.00	$25.00	Jul 24	$0.22	$0.78	$0.22	3.55	$25.78
$26.00	$25.00	Jul 31	$0.22	$0.78	$0.22	3.55	$25.78
$28.50	$28.00	Jul 2	$0.13	$0.37	$0.13	2.85	$28.37
$27.00	$26.00	Jul 31	$0.26	$0.74	$0.26	2.85	$26.74

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 67 found (best R:R 7.33, avg 1.24)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$29.00	$30.00	Aug 7	$0.88	$0.88	$0.12	7.33	$29.88
$24.00	$25.00	Jul 17	$0.80	$0.80	$0.20	4.00	$24.80
$26.50	$27.00	Jul 17	$0.39	$0.39	$0.11	3.55	$26.89
$26.00	$27.00	Jul 24	$0.75	$0.75	$0.25	3.00	$26.75
$25.00	$25.50	Jul 10	$0.36	$0.36	$0.14	2.57	$25.36

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$34.00	$32.00	Jul 2	$1.60	$1.60	$0.40	4.00	$32.40
$30.50	$30.00	Jul 17	$0.39	$0.39	$0.11	3.55	$30.11
$29.00	$28.50	Jul 10	$0.37	$0.37	$0.13	2.85	$28.63
$31.00	$29.00	Jul 2	$1.40	$1.40	$0.60	2.33	$29.60
$31.00	$30.50	Jul 17	$0.33	$0.33	$0.17	1.94	$30.67

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 23 found (avg debit $0.29, cheapest $0.05)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$25.00	Jul 2	Jul 10	$0.05	198.7%	68.4%
$32.00	Jul 10	Jul 17	$0.10	49.1%	46.4%
$33.00	Jul 17	Jul 24	$0.16	46.8%	51.1%
$30.50	Jul 2	Jul 10	$0.18	82.6%	42.8%
$31.00	Jul 10	Jul 17	$0.19	43.9%	45.8%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$27.00	Jul 2	Jul 10	$0.11	96.6%	44.8%
$26.50	Jul 2	Jul 10	$0.17	98.9%	54.8%
$26.00	Jul 2	Jul 10	$0.19	87.8%	62.4%
$30.00	Jul 10	Jul 17	$0.23	42.8%	46.2%
$27.50	Jul 2	Jul 10	$0.33	73.1%	51.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 41 found (cheapest 2.51% of stock, avg 10.22%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$28.50	Jul 2	$0.47	$0.25	$0.72	$27.78	$29.22	2.51%
$29.00	Jul 2	$0.21	$0.56	$0.77	$28.23	$29.77	2.68%
$28.00	Jul 2	$0.82	$0.12	$0.94	$27.06	$28.94	3.27%
$27.50	Jul 2	$1.34	$0.06	$1.40	$26.10	$28.90	4.88%
$29.00	Jul 10	$0.57	$0.96	$1.53	$27.47	$30.53	5.33%
$28.50	Jul 10	$0.97	$0.59	$1.56	$26.94	$30.06	5.43%
$28.00	Jul 10	$1.25	$0.49	$1.74	$26.26	$29.74	6.06%
$27.00	Jul 2	$1.75	$0.07	$1.82	$25.18	$28.82	6.34%
$30.00	Jul 10	$0.34	$1.60	$1.94	$28.06	$31.94	6.76%
$27.50	Jul 10	$1.69	$0.39	$2.08	$25.42	$29.58	7.24%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 120 found (cheapest 0.56% of stock, avg 3.76%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$30.50	$28.00	Jul 2	$0.04	$0.12	$0.16	$27.84	$30.66
$30.00	$28.00	Jul 2	$0.06	$0.12	$0.18	$27.82	$30.18
$29.50	$28.00	Jul 2	$0.07	$0.12	$0.19	$27.81	$29.69
$30.50	$28.50	Jul 2	$0.04	$0.25	$0.29	$28.21	$30.79
$30.00	$28.50	Jul 2	$0.06	$0.25	$0.31	$28.19	$30.31
$29.50	$28.50	Jul 2	$0.07	$0.25	$0.32	$28.18	$29.82
$30.50	$24.50	Jul 2	$0.04	$0.28	$0.32	$24.18	$30.82
$29.00	$28.00	Jul 2	$0.21	$0.12	$0.33	$27.67	$29.33
$30.00	$24.50	Jul 2	$0.06	$0.28	$0.34	$24.16	$30.34
$31.00	$27.00	Jul 10	$0.16	$0.18	$0.34	$26.66	$31.34

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 44 found (best R:R 8.09, avg credit $0.61)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
28/29	30/31	Jul 31	$0.89	$0.11	8.09	$28.11	$30.89
25/26	28/29	Jul 24	$0.87	$0.13	6.69	$25.13	$28.87
26/27	28/29	Jul 31	$0.86	$0.14	6.14	$26.14	$28.86
27/28	29/30	Jul 31	$0.84	$0.16	5.25	$27.16	$29.84
25/26	27/28	Jul 24	$0.83	$0.17	4.88	$25.17	$27.83
25/26	28/29	Jul 31	$0.82	$0.18	4.56	$25.18	$28.82
25/26	27/28	Jul 31	$0.79	$0.21	3.76	$25.21	$27.79
28/28	29/30	Jul 17	$0.39	$0.11	3.55	$27.61	$29.39
26/27	29/30	Jul 31	$0.75	$0.25	3.00	$26.25	$29.75
27/28	30/30	Jul 10	$0.37	$0.13	2.85	$27.13	$29.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 36 found (best R:R 19.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$31.00	$32.00	$33.00	Aug 7	$0.05	$0.95	19.00
$31.00	$32.00	$33.00	Jul 17	$0.06	$0.94	15.67
$32.00	$33.00	$34.00	Aug 7	$0.06	$0.94	15.67
$31.00	$32.00	$33.00	Jul 24	$0.08	$0.92	11.50
$28.00	$29.00	$30.00	Jul 31	$0.11	$0.89	8.09

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$26.00	$27.00	$28.00	Jul 31	$0.09	$0.91	10.11
$26.00	$26.50	$27.00	Jul 17	$0.05	$0.45	9.00
$24.00	$25.00	$26.00	Jul 31	$0.13	$0.87	6.69
$27.00	$27.50	$28.00	Jul 2	$0.07	$0.43	6.14
$27.50	$28.00	$28.50	Jul 2	$0.07	$0.43	6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 56 found (best net $-0.06, 52 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$31.00	$32.00	1:2	Jul 17	-$0.05	$0.95
$32.00	$33.00	1:2	Jul 31	-$0.08	$0.92
$32.00	$33.00	1:2	Jul 24	-$0.16	$0.84
$31.00	$32.00	1:2	Jul 24	-$0.19	$0.81
$33.00	$34.00	1:2	Aug 7	-$0.23	$0.77

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$25.00	$23.00	1:2	Jul 24	-$0.06	$1.94
$31.00	$29.00	1:2	Jul 31	-$0.49	$1.51
$25.00	$24.00	1:2	Jul 10	-$0.14	$0.86
$26.00	$25.00	1:2	Jul 31	-$0.17	$0.83
$26.00	$25.00	1:2	Jul 2	-$0.19	$0.81

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 31 found (best yield 6.79%, avg 1.76%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$29.00	Aug 7	$1.95	0.53	1.0%	6.79%	7.80%	26	30
$29.00	Jul 31	$1.30	0.50	1.0%	4.53%	5.54%	8	63
$29.00	Jul 17	$0.97	0.48	1.0%	3.38%	4.39%	306	1.4K
$29.00	Jul 24	$0.97	0.48	1.0%	3.38%	4.39%	15	43
$31.00	Aug 7	$0.88	0.38	8.0%	3.07%	11.04%	3	20
$30.00	Jul 31	$0.87	0.39	4.5%	3.03%	7.52%	9	77
$30.00	Aug 7	$0.84	0.44	4.5%	2.93%	7.42%	67	26
$29.50	Jul 17	$0.76	0.41	2.8%	2.65%	5.40%	30	206
$30.00	Jul 24	$0.64	0.36	4.5%	2.23%	6.72%	41	147
$30.00	Jul 17	$0.59	0.34	4.5%	2.06%	6.55%	234	3.2K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,794

Total Puts 2,289

Put/Call Ratio 0.23

Net Difference 7,505

Prior's Put/Call Breakdown

Total Calls 8,025

Total Puts 3,830

Put/Call Ratio 0.48

Net Difference 4,195

Prior 7-Day Put/Call Summary

Total Calls 70,078

Total Puts 23,118

Average Put/Call Ratio 0.35

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card