Tour v290
TOST
TOAST INC A
$28.82 +0.38%
$28.95 (+0.45%)🌙
as of 07/02 07:05 PM
(7/1 19:05) ◀
|
Thursday, July 2, 2026 (7:05pm)
January 2026
|
▶ (7/6 19:04)
◀ 7/2 19:05 ▶

Option Volume

Detail
ℹ
Current (07/02) 10,029
Calls: 8,634 (86%)
Puts: 1,395 (14%)
Prior (07/01) 12,083
Calls: 9,794 (81%)
Puts: 2,289 (19%)
Current vs Prior -17.00%
Calls: -11.84% (Calls)
Puts: -39.06% (Puts)
Prior 7-Day Total 94,293
Calls: 73,073 (77%)
Puts: 21,220 (23%)
Prior 7-Day Average 13,470
Calls: 10,439 (77%)
Puts: 3,031 (23%)
Current vs Prior 7-Day Avg -25.55%
Calls: -17.29%
Puts: -53.98%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02) $1.93M
Calls: $1.82M (94%)
Puts: $114.9K (6%)
Prior (07/01) $3.56M
Calls: $3.33M (94%)
Puts: $228.4K (6%)
Current vs Prior -45.65%
Calls: -45.37%
Puts: -49.70%
Prior 7-Day Total $17.33M
Calls: $15.44M (89%)
Puts: $1.89M (11%)
Prior 7-Day Average $2.48M
Calls: $2.21M (89%)
Puts: $269.9K (11%)
Current vs Prior 7-Day Avg -21.91%
Calls: -17.57%
Puts: -57.42%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/02) 0.16
Prior (07/01) 0.23
Current vs Prior -30.87%
Prior 7-Day Average 0.29
Current vs Prior 7-Day Avg -45.02%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/02) 211,793
Calls: 153,671 (73%)
Puts: 58,122 (27%)
Prior (07/01) 194,396
Calls: 126,701 (65%)
Puts: 67,695 (35%)
Current vs Prior +8.95%
Prior 7-Day Total 1,334,491
Calls: 938,651 (66%)
Puts: 490,663 (34%)
Prior 7-Day Average 190,641
Calls: 134,093 (66%)
Puts: 70,094 (34%)
Current vs Prior 7-Day Avg +11.09%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/02) | Next (07/10)Expiry (07/17) | Next (08/21)
Current 2.05% | 7.18%8.50% | 19.40%
Prior 3.59% | 6.72%-- | --
Current vs Prior +100.20% | +26.46%-- | --
Prior 7-Day Avg 4.63% | 7.24%-- | --
Current vs 7-Day Avg +55.06% | +17.39%-- | --
Prior 7-Day Eod 3.59% | 6.72%-- | --
Current vs 7-Day Eod +100.20% | +26.46%-- | --
Sentiment BEARISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.30% | 10.79%
Calls: 6.76% | 9.77%
Puts: 13.84% | 11.80%
Prior 10.30% | 10.79%
Calls: 6.76% | 9.77%
Puts: 13.84% | 11.80%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 16.36% | 19.40%
Calls: 13.27% | 20.93%
Puts: 21.48% | 20.75%
Current vs 7-Day Avg -37.05% | -44.39%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 94% of dollar volume in calls ($1.82M) vs puts ($114.9K). Extreme bullish P/C ratio of 0.16 - heavy call buying (8,634 calls vs 1,395 puts). P/C ratio dropping 31% - sentiment shifting bullish. Call-heavy open interest (153,671 calls vs 58,122 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.68, cheapest $0.45)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.50Jul 170.410.49$0.4517.8%1050.28150
$32.00Jul 310.470.54$0.5113.7%80.2446
$29.50Jul 170.710.86$0.7819.2%190.42235
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.00Jul 170.660.79$0.7317.8%100.37718
$28.50Jul 170.821.00$0.9119.8%150.4425

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 45 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.50Jul 23.154.35$3.7532.0%1091.00864
$26.00Jul 22.593.05$2.8216.3%5821.00869
$28.00Jul 20.481.00$0.7470.3%7241.001.1K
$24.50Jul 104.105.60$4.8530.9%2011.0028
$26.00Jul 102.733.15$2.9414.3%5241.00180
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.00Jul 24.655.55$5.1017.6%10.951
$30.00Jul 20.031.79$0.91193.4%10.95--
$29.00Jul 20.100.27$0.1989.5%1260.84102
$30.00Jul 101.171.79$1.4841.9%110.7421
$30.50Jul 171.942.27$2.1115.6%30.72--

Most actively traded options today. High liquidity = easy entry/exit. 117 active (total vol 8.0K, top 1.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.50Jul 171.181.35$1.2713.4%1.1K0.56481
$28.00Jul 20.481.00$0.7470.3%7241.001.1K
$26.00Jul 22.593.05$2.8216.3%5821.00869
$26.00Jul 102.733.15$2.9414.3%5241.00180
$28.00Jul 171.481.66$1.5711.5%5160.631.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Jul 170.070.15$0.1172.7%1630.085.9K
$26.50Jul 170.280.35$0.3221.9%1340.19172
$29.00Jul 20.100.27$0.1989.5%1260.84102
$28.00Jul 20.000.04$0.02200.0%770.08342
$27.00Jul 170.370.48$0.4325.6%660.24524

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 26 strikes (avg 1911.6%, max 6007.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$25.00Jul 2Jul 173115.0%51.0%6007.8%1113.9K
$26.50Jul 2Jul 102405.0%41.0%5765.9%94563
$24.50Jul 2Jul 103350.0%66.0%4975.8%402254
$27.50Jul 2Jul 171915.0%47.0%3974.5%144712
$27.00Jul 2Aug 72163.0%60.0%3505.0%108621
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$26.50Jul 2Jul 172405.0%49.0%4808.2%136331
$27.00Jul 2Jul 172163.0%48.0%4406.2%112524
$27.50Jul 2Jul 171915.0%47.0%3974.5%4358
$25.00Jul 2Aug 143115.0%82.0%3698.8%4136
$24.00Jul 2Jul 241152.0%62.0%1758.1%22228

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 50 found (best R:R 7.00, avg 2.34)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$32.00$34.00Jul 24$0.25$1.75$0.257.00$32.25
$31.00$32.00Jul 17$0.15$0.85$0.155.67$31.15
$33.00$34.00Jul 31$0.16$0.84$0.165.25$33.16
$30.00$32.00Jul 24$0.36$1.64$0.364.56$30.36
$25.00$25.50Jul 2$0.10$0.40$0.104.00$25.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$25.00$24.00Jul 10$0.15$0.85$0.155.67$24.85
$26.50$26.00Jul 17$0.10$0.40$0.104.00$26.40
$26.00$25.00Jul 31$0.20$0.80$0.204.00$25.80
$26.00$25.00Jul 24$0.21$0.79$0.213.76$25.79
$27.00$26.50Jul 17$0.11$0.39$0.113.55$26.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 64 found (best R:R 6.69, avg 1.30)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$27.00$28.00Aug 7$0.87$0.87$0.136.69$27.87
$25.00$26.00Jul 10$0.84$0.84$0.165.25$25.84
$23.50$24.50Jul 2$0.83$0.83$0.174.88$24.33
$26.00$27.00Jul 17$0.80$0.80$0.204.00$26.80
$27.50$28.00Jul 10$0.39$0.39$0.113.55$27.89
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$29.00Jul 2$0.72$0.72$0.282.57$29.28
$30.50$30.00Jul 17$0.36$0.36$0.142.57$30.14
$29.00$28.50Jul 10$0.32$0.32$0.181.78$28.68
$27.00$26.50Jul 10$0.30$0.30$0.201.50$26.70
$29.50$29.00Jul 17$0.29$0.29$0.211.38$29.21

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 21 found (avg debit $0.37, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$33.00Jul 10Jul 17$0.0558.0%46.0%
$34.00Jul 10Jul 24$0.1061.0%46.0%
$26.00Jul 2Jul 10$0.12592.0%46.0%
$31.00Jul 10Jul 17$0.1952.0%46.0%
$27.00Jul 2Jul 10$0.222163.0%58.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$24.00Jul 2Jul 10$0.081152.0%78.0%
$26.00Jul 10Jul 17$0.1346.0%49.0%
$29.50Jul 10Jul 17$0.2351.0%47.0%
$28.00Jul 2Jul 10$0.45257.0%38.0%
$30.00Jul 2Jul 10$0.57334.0%52.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 36 found (cheapest 0.73% of stock, avg 9.50%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$29.00Jul 2$0.02$0.19$0.21$28.79$29.210.73%
$28.50Jul 2$0.40$0.07$0.47$28.03$28.971.63%
$28.00Jul 2$0.74$0.02$0.76$27.24$28.762.64%
$30.00Jul 2$0.02$0.91$0.93$29.07$30.933.23%
$29.50Jul 10$0.45$1.24$1.69$27.81$31.195.86%
$28.00Jul 10$1.24$0.47$1.71$26.29$29.715.93%
$28.50Jul 10$0.88$0.87$1.75$26.75$30.256.07%
$29.00Jul 10$0.61$1.19$1.80$27.20$30.806.25%
$30.00Jul 10$0.32$1.48$1.80$28.20$31.806.25%
$27.50Jul 10$1.63$0.33$1.96$25.54$29.466.80%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 101 found (cheapest 0.31% of stock, avg 4.23%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$29.00$28.50Jul 2$0.02$0.07$0.09$28.41$29.09
$34.00$25.00Jul 24$0.13$0.19$0.32$24.68$34.32
$34.00$24.00Jul 24$0.13$0.22$0.35$23.65$34.35
$31.00$25.00Jul 10$0.15$0.25$0.40$24.60$31.40
$32.00$28.50Jul 2$0.35$0.07$0.42$28.08$32.42
$30.50$25.00Jul 10$0.20$0.25$0.45$24.55$30.95
$31.00$27.50Jul 10$0.15$0.33$0.48$27.02$31.48
$34.00$25.00Jul 31$0.15$0.33$0.48$24.52$34.48
$30.50$27.50Jul 10$0.20$0.33$0.53$26.97$31.03
$34.00$26.00Jul 24$0.13$0.40$0.53$25.47$34.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 50 found (best R:R 9.00, avg credit $0.53)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
25/2627/28Jul 24$0.90$0.109.00$25.10$27.90
28/2829/30Jul 17$0.39$0.113.55$27.61$29.39
30/3030/31Jul 17$0.39$0.113.55$29.61$30.89
25/2628/29Jul 31$0.77$0.233.35$25.23$28.77
26/2728/29Jul 17$0.38$0.123.17$26.62$28.88
28/2930/31Jul 17$0.38$0.123.17$28.62$30.88
26/2628/29Jul 17$0.37$0.132.85$26.13$28.87
28/2830/30Jul 17$0.36$0.142.57$28.14$29.86
26/2830/31Jul 31$1.41$0.592.39$26.59$31.41
27/2829/30Jul 17$0.35$0.152.33$27.15$29.35

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 31 found (best R:R 17.18, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$30.00$32.00$34.00Jul 24$0.11$1.8917.18
$32.00$33.00$34.00Jul 10$0.06$0.9415.67
$31.00$32.00$33.00Jul 17$0.06$0.9415.67
$30.00$31.00$32.00Aug 7$0.09$0.9110.11
$27.00$27.50$28.00Jul 17$0.06$0.447.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$25.50$26.00$26.50Jul 10$0.06$0.447.33
$28.00$28.50$29.00Jul 2$0.07$0.436.14
$25.00$25.50$26.00Jul 10$0.08$0.425.25
$29.50$30.00$30.50Jul 17$0.08$0.425.25
$28.00$28.50$29.00Jul 17$0.09$0.414.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 51 found (best net $-0.32, 42 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$32.001:2Jul 24-$0.02$1.98
$29.00$31.001:2Aug 14-$0.12$1.88
$31.00$33.001:2Aug 14-$0.48$1.52
$30.00$32.001:2Jul 2-$0.68$1.32
$26.00$28.001:2Jul 31-$0.89$1.11
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$29.00$25.001:2Aug 14-$0.32$3.68
$25.00$24.001:2Jul 17-$0.07$0.93
$26.00$25.001:2Jul 31-$0.13$0.87
$25.00$24.001:2Jul 24-$0.25$0.75
$25.50$25.001:2Jul 17-$0.06$0.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 27 found (best yield 6.94%, avg 2.30%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$29.00Aug 14$2.000.550.6%6.94%7.56%8--
$29.00Aug 7$1.900.540.6%6.59%7.22%3634
$30.00Aug 7$1.430.474.1%4.96%9.06%18193
$29.00Jul 31$1.400.510.6%4.86%5.48%768
$31.00Aug 7$1.090.387.6%3.78%11.35%3--
$31.00Aug 14$1.010.407.6%3.50%11.07%5--
$30.00Jul 31$1.000.424.1%3.47%7.56%2379
$29.00Jul 17$0.920.490.6%3.19%3.82%3761.6K
$29.50Jul 17$0.710.422.4%2.46%4.82%19235
$32.00Aug 7$0.650.3111.0%2.26%13.29%2--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,634
Total Puts 1,395
Put/Call Ratio 0.16
Net Difference 7,239

Prior's Put/Call Breakdown

Total Calls 9,794
Total Puts 2,289
Put/Call Ratio 0.23
Net Difference 7,505

Prior 7-Day Put/Call Summary

Total Calls 73,073
Total Puts 21,220
Average Put/Call Ratio 0.29
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All